Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Feb 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 23, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 44,410 -0.01(-5.88%)
Feb 12, 2018 0.0900 0.0900 0.0850 0.0850 93,808 +0.01(+6.25%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0800 271,836 -0.01(-11.11%)
Feb 07, 2018 0.0900 0.0900 0.0900 170 +0.00(+0.00%)
Feb 06, 2018 0.0850 0.0900 0.0800 0.0900 115,000 +0.01(+12.50%)
Feb 05, 2018 0.0900 0.0900 0.0800 0.0800 154,000 +0.00(+0.00%)
Feb 02, 2018 0.0800 0.0800 0.0800 0.0800 99,500 +0.00(+0.00%)
Feb 01, 2018 0.0900 0.0900 0.0800 0.0800 466,000 -0.01(-15.79%)
Jan 31, 2018 0.1000 0.1000 0.0900 0.0950 63,850 +0.01(+5.56%)
Jan 30, 2018 0.1000 0.1000 0.0900 38,200 -0.01(-10.00%)
Jan 29, 2018 0.0900 0.1000 0.0900 0.1000 413,168 +0.02(+25.00%)
Jan 26, 2018 0.0850 0.0900 0.0750 0.0800 442,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0800 322,520 -0.01(-5.88%)
Jan 24, 2018 0.0900 0.0900 0.0850 0.0850 28,730 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0850 0.0850 493,512 -0.01(-10.53%)
Jan 22, 2018 0.0900 0.0950 0.0900 0.0950 374,000 +0.01(+5.56%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0900 272,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 20,250 +0.00(+5.88%)
Jan 17, 2018 0.0800 0.0950 0.0800 0.0850 731,250 -0.00(-5.56%)
Jan 16, 2018 0.0850 0.0900 0.0800 0.0900 1,262,859 +0.00(+5.88%)
Jan 15, 2018 0.0850 0.0900 0.0850 0.0850 258,350 -0.00(-5.56%)
Jan 12, 2018 0.0900 0.0950 0.0800 0.0900 381,381 +0.00(+5.88%)
Jan 11, 2018 0.0750 0.0850 0.0750 0.0850 122,500 +0.01(+13.33%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jan 08, 2018 0.0750 0.0750 0.0750 200 -0.01(-6.25%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+14.29%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0750 0.0700 0.0700 196,400 +0.00(+0.00%)
Jan 02, 2018 0.0700 0.0750 0.0700 0.0700 170,100 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+7.14%)
Dec 27, 2017 0.0850 0.0850 0.0700 0.0700 405,250 -0.01(-12.50%)
Dec 22, 2017 0.0700 0.0800 0.0600 0.0800 904,500 +0.01(+23.08%)
Dec 21, 2017 0.0550 0.0650 0.0550 0.0650 736,250 +0.01(+18.18%)
Dec 20, 2017 0.0500 0.0550 0.0500 0.0550 545,708 +0.01(+22.22%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 98,500 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 1,665 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0500 0.0400 0.0450 652,000 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 776,600 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 203,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.