Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1600 0.2050 0.1550 0.1950 5,134,487 +0.05(+39.29%)
Feb 27, 2019 0.1700 0.1950 0.1400 0.1400 7,559,893 -0.02(-12.50%)
Feb 26, 2019 0.1350 0.2100 0.1300 0.1600 12,859,273 +0.03(+23.08%)
Feb 25, 2019 0.1050 0.1450 0.1050 0.1300 12,356,298 +0.04(+36.84%)
Feb 22, 2019 0.0750 0.1050 0.0700 0.0950 4,842,991 +0.02(+35.71%)
Feb 21, 2019 0.0700 0.0750 0.0650 0.0700 2,273,039 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0700 0.0500 0.0700 640,035 +0.02(+40.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0450 0.0500 249,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0500 0.0400 0.0500 368,000 +0.01(+11.11%)
Feb 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0.0450 162,000 -0.01(-10.00%)
Feb 04, 2019 0.0500 0.0500 0.0450 0.0500 732,000 +0.01(+11.11%)
Feb 01, 2019 0.0400 0.0550 0.0400 0.0450 507,250 +0.01(+28.57%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 258,010 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 43,375 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0300 0.0350 215,500 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0350 0.0300 0.0350 95,375 +0.01(+16.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 63 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 42,048 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 2,293 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.