Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9800 1.040 0.9700 1.020 2,601,837 +0.04(+4.08%)
Feb 28, 2024 0.9600 1.000 0.9400 0.9800 1,289,078 +0.04(+4.26%)
Feb 27, 2024 0.9300 0.9500 0.9100 0.9400 465,500 +0.03(+3.30%)
Feb 26, 2024 0.8900 0.9400 0.8700 0.9100 429,107 +0.04(+4.60%)
Feb 23, 2024 0.9200 0.9200 0.8400 0.8700 279,921 -0.04(-4.40%)
Feb 22, 2024 0.8800 0.9200 0.8800 0.9100 351,377 +0.04(+4.60%)
Feb 21, 2024 0.9300 0.9400 0.8500 0.8700 6,091,306 -0.05(-5.43%)
Feb 20, 2024 0.9200 0.9700 0.9200 0.9200 602,778 -0.04(-4.17%)
Feb 16, 2024 0.9600 0 +0.02(+2.13%)
Feb 15, 2024 0.8300 0.9500 0.8200 0.9400 2,538,760 +0.13(+16.05%)
Feb 14, 2024 0.8000 0.8250 0.8000 0.8100 531,773 +0.02(+2.53%)
Feb 13, 2024 0.7800 0.8100 0.7500 0.7900 655,331 +0.01(+1.28%)
Feb 12, 2024 0.7800 0.8300 0.7800 0.7800 216,352 -0.02(-2.50%)
Feb 09, 2024 0.8000 0.8100 0.7800 0.8000 338,159 +0.00(+0.00%)
Feb 08, 2024 0.8000 0.8100 0.7700 0.8000 493,918 +0.03(+3.90%)
Feb 07, 2024 0.7700 0.7900 0.7600 0.7700 36,882 -0.01(-1.28%)
Feb 06, 2024 0.7500 0.7800 0.7450 0.7800 100,433 +0.03(+4.00%)
Feb 05, 2024 0.7400 0.7600 0.7200 0.7500 320,753 -0.02(-2.60%)
Feb 02, 2024 0.7700 0.7800 0.7600 0.7700 49,897 -0.01(-1.28%)
Feb 01, 2024 0.7800 0.7900 0.7500 0.7800 247,131 -0.01(-1.27%)
Jan 31, 2024 0.8000 0.8100 0.7700 0.7900 174,369 -0.01(-1.25%)
Jan 30, 2024 0.8100 0.8100 0.8000 0.8000 244,853 -0.01(-1.23%)
Jan 29, 2024 0.8000 0.8400 0.8000 0.8100 377,844 +0.00(+0.00%)
Jan 26, 2024 0.7900 0.8200 0.7800 0.8100 610,501 +0.02(+2.53%)
Jan 25, 2024 0.7800 0.8000 0.7800 0.7900 447,987 +0.00(+0.00%)
Jan 24, 2024 0.7600 0.8000 0.7600 0.7900 273,777 +0.03(+3.95%)
Jan 23, 2024 0.7500 0.7600 0.7300 0.7600 282,623 +0.01(+1.33%)
Jan 22, 2024 0.7200 0.7500 0.7100 0.7500 161,186 +0.01(+1.35%)
Jan 19, 2024 0.7400 0.7500 0.7400 0.7400 109,913 -0.01(-1.33%)
Jan 18, 2024 0.7500 0.7600 0.7300 0.7500 232,232 +0.02(+2.74%)
Jan 17, 2024 0.7300 0.7600 0.7100 0.7300 1,229,658 +0.00(+0.00%)
Jan 16, 2024 0.7400 0.7600 0.7200 0.7300 716,098 +0.00(+0.00%)
Jan 15, 2024 0.7000 0.7400 0.7000 0.7300 208,699 +0.03(+4.29%)
Jan 12, 2024 0.7200 0.7300 0.6900 0.7000 2,563,730 -0.01(-1.41%)
Jan 11, 2024 0.6900 0.7600 0.6700 0.7100 1,104,834 +0.03(+4.41%)
Jan 10, 2024 0.6500 0.7000 0.6500 0.6800 274,409 +0.03(+4.62%)
Jan 09, 2024 0.6500 0.6700 0.6400 0.6500 166,376 -0.01(-1.52%)
Jan 08, 2024 0.6300 0.6600 0.6300 0.6600 104,263 +0.03(+4.76%)
Jan 05, 2024 0.6400 0.6500 0.6300 0.6300 66,092 -0.02(-3.08%)
Jan 04, 2024 0.6400 0.6500 0.6300 0.6500 54,710 +0.01(+1.56%)
Jan 03, 2024 0.6200 0.6400 0.6200 0.6400 65,882 +0.02(+3.23%)
Jan 02, 2024 0.6500 0.6600 0.6200 0.6200 121,717 -0.03(-4.62%)
Dec 29, 2023 0.6500 0 -0.02(-2.99%)
Dec 28, 2023 0.6500 0.6700 0.6400 0.6700 162,494 +0.01(+1.52%)
Dec 27, 2023 0.6300 0.6600 0.6300 0.6600 326,103 +0.02(+3.13%)
Dec 22, 2023 0.6400 0 +0.00(+0.00%)
Dec 21, 2023 0.6100 0.6400 0.6100 0.6400 504,142 +0.05(+8.47%)
Dec 20, 2023 0.6000 0.6200 0.5900 0.5900 234,486 -0.01(-1.67%)
Dec 19, 2023 0.6200 0.6200 0.6000 0.6000 210,820 -0.02(-3.23%)
Dec 18, 2023 0.6200 0.6400 0.6200 0.6200 60,083 -0.02(-3.13%)
Dec 15, 2023 0.6300 0.6400 0.6100 0.6400 250,544 +0.01(+1.59%)
Dec 14, 2023 0.6100 0.6300 0.6100 0.6300 164,532 +0.02(+3.28%)
Dec 13, 2023 0.6100 0.6100 0.5900 0.6100 99,177 +0.01(+1.67%)
Dec 12, 2023 0.6100 0.6100 0.6000 0.6000 119,206 -0.01(-1.64%)
Dec 11, 2023 0.6200 0.6200 0.6000 0.6100 80,176 -0.02(-3.17%)
Dec 08, 2023 0.6000 0.6300 0.6000 0.6300 108,151 +0.00(+0.00%)
Dec 07, 2023 0.6000 0.6300 0.6000 0.6300 189,475 +0.01(+1.61%)
Dec 06, 2023 0.6100 0.6200 0.6100 0.6200 56,640 +0.00(+0.00%)
Dec 05, 2023 0.6000 0.6200 0.5800 0.6200 266,333 +0.01(+1.64%)
Dec 04, 2023 0.6200 0.6400 0.6000 0.6100 89,057 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.