Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

N/A UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 90,500 -0.00(-9.09%)
Feb 22, 2019 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+10.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 177,000 +0.01(+11.11%)
Jan 17, 2019 0.0500 0.0500 0.0450 0.0450 201,000 -0.01(-10.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 150,500 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 68,000 -0.01(-7.69%)
Jan 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 139,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 10, 2018 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0450 145,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.