Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Feb 24, 2023 0.0400 0 +0.00(+0.00%)
Feb 22, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 15, 2023 0.0450 0 +0.00(+12.50%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 68,000 -0.00(-11.11%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0450 90,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Jan 27, 2023 0.0500 0.0500 0.0400 0.0400 46,000 -0.00(-11.11%)
Jan 26, 2023 0.0450 0.0450 0.0400 0.0450 187,000 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 257,000 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 17, 2023 0.0450 2 +0.00(+12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0400 0.0400 120,000 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0350 115,000 -0.00(-12.50%)
Jan 09, 2023 0.0400 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 89,117 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 271,000 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 28, 2022 0.0400 0 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0 +0.00(+12.50%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Dec 16, 2022 0.0450 350 +0.00(+12.50%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 1,316,400 -0.00(-11.11%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 05, 2022 0.0450 0 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 34,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.