Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.0900 0.0900 76,810 -0.02(-18.18%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 25, 2020 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 24, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 24,000 -0.01(-3.70%)
Feb 20, 2020 0.1350 0.1350 0.1350 0.1350 78,000 -0.02(-12.90%)
Feb 18, 2020 0.1550 0.1550 0.1550 0 +0.05(+47.62%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 13, 2020 0.1050 0.1050 0.1050 50 +0.00(+0.00%)
Feb 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 07, 2020 0.1050 0.1050 0.1000 0.1050 81,150 -0.01(-4.55%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Jan 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2020 0.1400 0.1400 0.1400 0.1400 10,100 +0.03(+21.74%)
Jan 16, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 15, 2020 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+5.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 10, 2020 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+0.00%)
Jan 09, 2020 0.1150 0.1150 0.1050 0.1050 55,500 -0.01(-8.70%)
Jan 08, 2020 0.1200 0.1200 0.1150 0.1150 43,000 -0.00(-4.17%)
Jan 07, 2020 0.1200 0.1200 0.1200 0.1200 30,500 -0.02(-11.11%)
Jan 06, 2020 0.1800 0.1800 0.1200 0.1350 19,550 +0.02(+12.50%)
Jan 03, 2020 0.1200 0.1200 0.1200 0.1200 60,032 -0.01(-4.00%)
Dec 27, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 14 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Dec 05, 2019 0.1100 0.1250 0.1100 0.1200 46,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.