Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.5300 0.5300 0.5100 0.5100 297,369 -0.03(-5.56%)
Feb 26, 2015 0.5000 0.5400 0.5000 0.5400 261,400 +0.04(+8.00%)
Feb 25, 2015 0.5300 0.5400 0.5000 0.5000 218,539 -0.03(-5.66%)
Feb 24, 2015 0.5100 0.5300 0.5100 0.5300 89,046 +0.00(+0.00%)
Feb 23, 2015 0.5000 0.5400 0.5000 0.5300 225,266 +0.00(+0.00%)
Feb 20, 2015 0.5400 0.5400 0.4900 0.5300 444,125 +0.00(+0.00%)
Feb 19, 2015 0.5000 0.5400 0.4600 0.5300 487,490 +0.03(+6.00%)
Feb 18, 2015 0.5000 0.5400 0.4750 0.5000 684,778 -0.03(-5.66%)
Feb 17, 2015 0.6000 0.6200 0.5200 0.5300 2,002,206 +0.00(+0.00%)
Feb 13, 2015 0.5300 0.5300 0.5300 0 +0.11(+24.71%)
Feb 12, 2015 0.5900 0.5900 0.3400 0.4250 2,152,221 -0.11(-19.81%)
Feb 11, 2015 0.6100 0.7700 0.4000 0.5300 5,099,171 -0.03(-5.36%)
Feb 10, 2015 0.3950 0.5700 0.3950 0.5600 2,194,409 +0.17(+43.59%)
Feb 09, 2015 0.3100 0.4000 0.3000 0.3900 1,289,808 +0.09(+30.00%)
Feb 06, 2015 0.2500 0.3400 0.2500 0.3000 1,596,882 +0.05(+20.00%)
Feb 05, 2015 0.2200 0.2500 0.2200 0.2500 994,599 +0.02(+11.11%)
Feb 04, 2015 0.1900 0.2450 0.1900 0.2250 1,097,350 +0.04(+21.62%)
Feb 03, 2015 0.1850 0.1900 0.1800 0.1850 514,275 +0.01(+2.78%)
Feb 02, 2015 0.1750 0.1900 0.1750 0.1800 570,961 +0.01(+5.88%)
Jan 30, 2015 0.1700 0.1700 0.1700 0.1700 141,100 +0.01(+3.03%)
Jan 29, 2015 0.1650 0.1700 0.1650 0.1650 91,499 +0.00(+0.00%)
Jan 28, 2015 0.1700 0.1700 0.1600 0.1650 118,300 -0.01(-2.94%)
Jan 27, 2015 0.1650 0.1700 0.1650 0.1700 106,180 +0.00(+0.00%)
Jan 26, 2015 0.1650 0.1700 0.1600 0.1700 277,550 +0.01(+3.03%)
Jan 23, 2015 0.1650 0.1650 0.1600 0.1650 189,700 +0.00(+0.00%)
Jan 22, 2015 0.1700 0.1700 0.1650 0.1650 131,500 -0.01(-2.94%)
Jan 21, 2015 0.1750 0.1750 0.1700 0.1700 50,500 +0.00(+0.00%)
Jan 20, 2015 0.1700 0.1800 0.1600 0.1700 429,886 +0.01(+3.03%)
Jan 19, 2015 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 16, 2015 0.1550 0.1700 0.1500 0.1700 518,000 +0.02(+13.33%)
Jan 15, 2015 0.1450 0.1500 0.1450 0.1500 144,429 +0.01(+7.14%)
Jan 14, 2015 0.1450 0.1500 0.1400 0.1400 251,390 -0.00(-3.45%)
Jan 13, 2015 0.1400 0.1450 0.1400 0.1450 138,000 +0.00(+0.00%)
Jan 12, 2015 0.1450 0.1450 0.1350 0.1450 78,100 +0.00(+3.57%)
Jan 09, 2015 0.1350 0.1450 0.1350 0.1400 298,400 +0.01(+3.70%)
Jan 08, 2015 0.1400 0.1400 0.1350 0.1350 275,251 -0.01(-3.57%)
Jan 07, 2015 0.1400 0.1400 0.1350 0.1400 274,200 +0.01(+7.69%)
Jan 06, 2015 0.1300 0.1450 0.1300 0.1300 184,500 +0.00(+0.00%)
Jan 05, 2015 0.1300 0.1400 0.1250 0.1300 34,288 +0.00(+0.00%)
Jan 02, 2015 0.1400 0.1400 0.1250 0.1300 90,200 -0.01(-7.14%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2014 0.1400 0.1450 0.1250 0.1400 124,296 +0.02(+12.00%)
Dec 29, 2014 0.1300 0.1400 0.1200 0.1250 264,500 -0.01(-3.85%)
Dec 24, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 23, 2014 0.1150 0.1150 0.1150 0.1150 62,000 -0.00(-4.17%)
Dec 22, 2014 0.1150 0.1200 0.1150 0.1200 20,000 -0.01(-4.00%)
Dec 19, 2014 0.1150 0.1250 0.1150 0.1250 16,000 +0.01(+4.17%)
Dec 18, 2014 0.1200 0.1200 0.1100 0.1200 89,300 +0.00(+0.00%)
Dec 17, 2014 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 16, 2014 0.1250 0.1200 138,000 +0.00(+0.00%)
Dec 15, 2014 0.1250 0.1300 0.1150 0.1200 47,795 -0.01(-7.69%)
Dec 12, 2014 0.1250 0.1300 0.1200 0.1300 91,186 +0.01(+4.00%)
Dec 11, 2014 0.1300 0.1350 0.1250 0.1250 120,000 +0.01(+4.17%)
Dec 10, 2014 0.1200 0.1300 0.1200 0.1200 38,500 +0.00(+0.00%)
Dec 09, 2014 0.1200 0.1200 0.1200 0.1200 42,400 +0.01(+9.09%)
Dec 08, 2014 0.1150 0.1200 0.1100 0.1100 58,900 -0.01(-4.35%)
Dec 05, 2014 0.1250 0.1250 0.1100 0.1150 173,000 -0.00(-4.17%)
Dec 04, 2014 0.1250 0.1300 0.1100 0.1200 131,000 +0.00(+0.00%)
Dec 03, 2014 0.1200 0.1200 0.1100 0.1200 202,300 +0.00(+4.35%)
Dec 02, 2014 0.1100 0.1150 0.1100 0.1150 68,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.