Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 UNCHANGED
Official Closing Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4600 0.4700 0.4600 0.4650 17,599 +0.01(+2.20%)
Feb 25, 2022 0.4700 0.4700 0.4450 0.4550 82,698 -0.02(-4.21%)
Feb 24, 2022 0.4800 0.4800 0.4700 0.4750 13,693 +0.00(+0.00%)
Feb 23, 2022 0.5100 0.5100 0.4750 0.4750 74,600 -0.04(-6.86%)
Feb 22, 2022 0.5000 0.5100 0.5000 0.5100 27,355 +0.01(+2.00%)
Feb 18, 2022 0.5000 0 +0.01(+1.01%)
Feb 17, 2022 0.5000 0.5000 0.4800 0.4950 47,650 +0.01(+2.06%)
Feb 16, 2022 0.5300 0.5400 0.4800 0.4850 194,000 -0.05(-8.49%)
Feb 15, 2022 0.5500 0.5500 0.5300 0.5300 175,265 +0.03(+6.00%)
Feb 14, 2022 0.4900 0.5000 0.4900 0.5000 36,750 +0.03(+6.38%)
Feb 11, 2022 0.4450 0.4800 0.4450 0.4700 163,220 +0.00(+0.00%)
Feb 10, 2022 0.5200 0.5200 0.4700 0.4700 144,353 -0.04(-7.84%)
Feb 09, 2022 0.5400 0.5400 0.4900 0.5100 97,004 -0.03(-5.56%)
Feb 08, 2022 0.5500 0.5500 0.5400 0.5400 38,200 -0.01(-1.82%)
Feb 07, 2022 0.5600 0.5600 0.5500 0.5500 37,550 -0.01(-1.79%)
Feb 04, 2022 0.5600 0.5800 0.5400 0.5600 157,172 +0.00(+0.00%)
Feb 03, 2022 0.5000 0.5600 0.5600 100,950 +0.07(+14.29%)
Feb 02, 2022 0.5000 0.5000 0.4850 0.4900 46,015 -0.02(-3.92%)
Feb 01, 2022 0.5500 0.5500 0.5100 0.5100 49,231 -0.03(-5.56%)
Jan 31, 2022 0.5300 0.5400 0.5400 20,972 +0.02(+3.85%)
Jan 28, 2022 0.4800 0.5200 0.4800 0.5200 34,500 +0.05(+10.64%)
Jan 27, 2022 0.5000 0.5000 0.4600 0.4700 92,820 -0.03(-6.00%)
Jan 26, 2022 0.5200 0.5600 0.5000 0.5000 53,942 -0.06(-10.71%)
Jan 25, 2022 0.5800 0.5800 0.5600 0.5600 46,640 -0.01(-1.75%)
Jan 24, 2022 0.5600 0.5700 0.5500 0.5700 22,500 +0.01(+1.79%)
Jan 21, 2022 0.5900 0.5900 0.5600 0.5600 68,300 -0.04(-6.67%)
Jan 20, 2022 0.6000 0.6200 0.5900 0.6000 50,118 +0.04(+7.14%)
Jan 19, 2022 0.6100 0.6100 0.5600 0.5600 146,400 -0.04(-6.67%)
Jan 18, 2022 0.6200 0.6300 0.6000 0.6000 64,400 -0.02(-3.23%)
Jan 17, 2022 0.6200 0.6300 0.6100 0.6200 113,200 +0.02(+3.33%)
Jan 14, 2022 0.6100 0.6100 0.5900 0.6000 66,000 +0.00(+0.00%)
Jan 13, 2022 0.5900 0.6300 0.5900 0.6000 108,857 +0.01(+1.69%)
Jan 12, 2022 0.5800 0.6000 0.5800 0.5900 109,944 +0.02(+3.51%)
Jan 11, 2022 0.5500 0.5700 0.5500 0.5700 24,800 +0.03(+5.56%)
Jan 10, 2022 0.5800 0.5800 0.5400 0.5400 54,000 -0.05(-8.47%)
Jan 07, 2022 0.5800 0.6000 0.5800 0.5900 18,500 +0.01(+1.72%)
Jan 06, 2022 0.5800 0.5800 0.5800 0.5800 15,270 -0.01(-1.69%)
Jan 05, 2022 0.6000 0.6000 0.5900 0.5900 3,130 +0.01(+1.72%)
Jan 04, 2022 0.6200 0.6200 0.5700 0.5800 33,501 +0.00(+0.00%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 30, 2021 0.6000 0.6100 0.5900 0.5900 57,000 -0.01(-1.67%)
Dec 29, 2021 0.5400 0.6000 0.5200 0.6000 118,130 +0.04(+7.14%)
Dec 24, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 23, 2021 0.5400 0.5700 0.5400 0.5700 29,350 +0.03(+5.56%)
Dec 22, 2021 0.5700 0.5700 0.5400 0.5400 169,208 -0.03(-5.26%)
Dec 21, 2021 0.5600 0.5800 0.5400 0.5700 45,000 +0.00(+0.00%)
Dec 20, 2021 0.5700 0.5700 0.5600 0.5700 13,500 -0.01(-1.72%)
Dec 17, 2021 0.5800 0.5800 0.5700 0.5800 30,516 -0.01(-1.69%)
Dec 16, 2021 0.5700 0.6000 0.5700 0.5900 153,000 +0.02(+3.51%)
Dec 15, 2021 0.5900 0.5700 0.5600 0.5700 16,500 -0.02(-3.39%)
Dec 14, 2021 0.5900 0.5900 0.5600 0.5900 98,536 +0.00(+0.00%)
Dec 13, 2021 0.5900 0.5900 0.5600 0.5900 105,000 +0.00(+0.00%)
Dec 10, 2021 0.5800 0.5900 0.5100 0.5900 147,540 +0.01(+1.72%)
Dec 09, 2021 0.5700 0.5800 0.5600 0.5800 29,541 +0.02(+3.57%)
Dec 08, 2021 0.5700 0.5700 0.5600 0.5600 34,733 -0.01(-1.75%)
Dec 07, 2021 0.5900 0.5900 0.5600 0.5700 43,021 -0.01(-1.72%)
Dec 06, 2021 0.5800 0.5800 0.5700 0.5800 13,045 +0.01(+1.75%)
Dec 03, 2021 0.5800 0.5900 0.5600 0.5700 35,100 +0.00(+0.00%)
Dec 02, 2021 0.6100 0.6100 0.5600 0.5700 73,050 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.