Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2021 0.2650 0 +0.01(+1.92%)
Dec 16, 2021 0.2600 0.2600 0.2500 0.2600 29,500 +0.01(+1.96%)
Dec 15, 2021 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Dec 14, 2021 0.2500 0.2550 0.2500 0.2550 49,500 +0.00(+0.00%)
Dec 13, 2021 0.2550 0.2600 0.2550 0.2550 14,664 +0.00(+0.00%)
Dec 10, 2021 0.2500 0.2550 0.2500 0.2550 17,500 +0.01(+2.00%)
Dec 09, 2021 0.2400 0.2500 0.2400 0.2500 56,000 -0.01(-3.85%)
Dec 08, 2021 0.2550 0.2600 0.2500 0.2600 71,000 +0.00(+0.00%)
Dec 07, 2021 0.2750 0.2900 0.2600 0.2600 129,696 -0.01(-3.70%)
Dec 03, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2021 0.2700 0.2750 0.2700 0.2700 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.