Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1700 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 57 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 19,300 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 41,398 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 491,300 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 327,890 +0.00(+0.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 10,025 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 8,100 +0.01(+100.00%)
Jan 31, 2024 0.0050 0 -0.01(-50.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 88 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 975 -0.00(-33.33%)
Jan 05, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 54,015 +0.00(+50.00%)
Jan 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0.0100 0.0050 0.0100 64,005 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0100 0.0050 0.0100 7,800 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 134,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 5,555 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 750 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 11,765 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 132,205 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0100 0.0100 119,500 -0.00(-33.33%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 383,500 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.