Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4207 4312 4200 4231 0 -19.12(-0.45%)
Feb 27, 2017 4221 4254 4196 4250 0 +28.86(+0.68%)
Feb 24, 2017 4192 4237 4168 4221 0 +17.85(+0.42%)
Feb 23, 2017 4244 4250 4190 4203 0 -48.25(-1.13%)
Feb 22, 2017 4292 4309 4196 4251 0 -33.05(-0.77%)
Feb 21, 2017 4330 4393 4265 4284 0 -4.93(-0.11%)
Feb 17, 2017 4289 4289 4289 4289 0 +19.14(+0.45%)
Feb 16, 2017 4321 4329 4250 4270 0 -33.03(-0.77%)
Feb 15, 2017 4281 4323 4275 4303 0 +10.21(+0.24%)
Feb 14, 2017 4268 4311 4257 4293 0 +15.55(+0.36%)
Feb 13, 2017 4319 4320 4264 4278 0 -32.10(-0.74%)
Feb 10, 2017 4363 4368 4292 4310 0 -27.61(-0.64%)
Feb 09, 2017 4296 4352 4281 4337 0 +37.59(+0.87%)
Feb 08, 2017 4182 4316 4169 4300 0 +105.87(+2.52%)
Feb 07, 2017 4209 4237 4161 4194 0 -4.50(-0.11%)
Feb 06, 2017 4223 4255 4194 4198 0 -38.04(-0.90%)
Feb 03, 2017 4239 4271 4221 4236 0 +0.79(+0.02%)
Feb 02, 2017 4173 4246 4168 4236 0 +55.74(+1.33%)
Feb 01, 2017 4263 4274 4165 4180 0 -70.39(-1.66%)
Jan 31, 2017 4237 4260 4206 4250 0 -0.84(-0.02%)
Jan 30, 2017 4273 4287 4234 4251 0 -19.67(-0.46%)
Jan 27, 2017 4285 4292 4241 4271 0 -9.17(-0.21%)
Jan 26, 2017 4324 4353 4278 4280 0 -37.40(-0.87%)
Jan 25, 2017 4367 4378 4309 4317 0 -20.31(-0.47%)
Jan 24, 2017 4357 4393 4321 4338 0 +0.19(+0.00%)
Jan 23, 2017 4387 4403 4275 4337 0 -151.85(-3.38%)
Jan 20, 2017 4500 4521 4457 4489 0 -1.22(-0.03%)
Jan 19, 2017 4532 4543 4474 4490 0 -52.15(-1.15%)
Jan 18, 2017 4562 4573 4501 4543 0 -6.95(-0.15%)
Jan 17, 2017 4553 4608 4541 4550 0 -5.85(-0.13%)
Jan 13, 2017 4555 4555 4555 4555 0 -38.08(-0.83%)
Jan 12, 2017 4568 4597 4539 4593 0 +2.27(+0.05%)
Jan 11, 2017 4608 4636 4553 4591 0 +23.48(+0.51%)
Jan 10, 2017 4538 4599 4537 4568 0 +16.50(+0.36%)
Jan 09, 2017 4577 4579 4533 4551 0 -10.93(-0.24%)
Jan 06, 2017 4569 4598 4541 4562 0 -15.88(-0.35%)
Jan 05, 2017 4556 4604 4536 4578 0 -4.89(-0.11%)
Jan 04, 2017 4557 4604 4544 4583 0 +18.43(+0.40%)
Jan 03, 2017 4583 4613 4526 4565 0 +19.04(+0.42%)
Dec 30, 2016 4545 4545 4545 4545 0 -44.28(-0.96%)
Dec 29, 2016 4576 4618 4571 4590 0 +9.46(+0.21%)
Dec 28, 2016 4627 4638 4574 4580 0 -42.34(-0.92%)
Dec 27, 2016 4595 4639 4591 4623 0 +38.74(+0.85%)
Dec 23, 2016 4584 4584 4584 4584 0 -10.31(-0.22%)
Dec 22, 2016 4621 4648 4554 4594 0 -42.43(-0.92%)
Dec 21, 2016 4667 4677 4632 4637 0 -32.56(-0.70%)
Dec 20, 2016 4636 4678 4605 4669 0 +49.19(+1.06%)
Dec 19, 2016 4583 4662 4583 4620 0 +31.86(+0.69%)
Dec 16, 2016 4621 4647 4561 4588 0 -12.01(-0.26%)
Dec 15, 2016 4569 4611 4546 4600 0 +38.04(+0.83%)
Dec 14, 2016 4619 4649 4543 4562 0 -58.28(-1.26%)
Dec 13, 2016 4632 4670 4611 4620 0 -7.15(-0.15%)
Dec 12, 2016 4638 4664 4594 4628 0 -24.48(-0.53%)
Dec 09, 2016 4686 4700 4622 4652 0 -25.69(-0.55%)
Dec 08, 2016 4676 4712 4645 4678 0 -10.46(-0.22%)
Dec 07, 2016 4572 4691 4550 4688 0 +147.44(+3.25%)
Dec 06, 2016 4541 4594 4504 4541 0 +37.61(+0.84%)
Dec 05, 2016 4549 4560 4482 4503 0 -24.92(-0.55%)
Dec 02, 2016 4529 4567 4515 4528 0 +6.48(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.