Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4895 5112 4840 5095 0 +90.65(+1.81%)
Feb 27, 2020 4972 5148 4921 5004 0 -37.29(-0.74%)
Feb 26, 2020 5178 5199 5024 5042 0 -98.13(-1.91%)
Feb 25, 2020 5271 5285 5120 5140 0 -111.77(-2.13%)
Feb 24, 2020 5210 5284 5169 5252 0 -49.28(-0.93%)
Feb 21, 2020 5344 5369 5273 5301 0 -71.48(-1.33%)
Feb 20, 2020 5287 5389 5281 5372 0 +80.55(+1.52%)
Feb 19, 2020 5335 5352 5266 5292 0 -42.11(-0.79%)
Feb 18, 2020 5372 5439 5296 5334 0 +154.85(+2.99%)
Feb 14, 2020 5245 5266 5138 5179 0 -59.20(-1.13%)
Feb 13, 2020 5197 5272 5191 5238 0 +14.21(+0.27%)
Feb 12, 2020 5177 5239 5149 5224 0 +67.35(+1.31%)
Feb 11, 2020 5150 5182 5134 5157 0 +4.29(+0.08%)
Feb 10, 2020 5195 5216 5140 5152 0 -41.08(-0.79%)
Feb 07, 2020 5197 5237 5135 5193 0 -26.38(-0.51%)
Feb 06, 2020 5294 5320 5213 5220 0 -65.10(-1.23%)
Feb 05, 2020 5181 5305 5156 5285 0 +137.38(+2.67%)
Feb 04, 2020 5201 5228 5120 5148 0 -11.27(-0.22%)
Feb 03, 2020 5203 5246 5155 5159 0 -19.42(-0.38%)
Jan 31, 2020 5288 5340 5168 5178 0 -139.03(-2.61%)
Jan 30, 2020 5345 5361 5275 5317 0 -68.33(-1.27%)
Jan 29, 2020 5434 5485 5379 5386 0 -41.57(-0.77%)
Jan 28, 2020 5473 5486 5403 5427 0 -30.44(-0.56%)
Jan 27, 2020 5498 5531 5451 5458 0 -120.44(-2.16%)
Jan 24, 2020 5753 5757 5560 5578 0 -171.65(-2.99%)
Jan 23, 2020 5662 5762 5651 5750 0 +51.55(+0.90%)
Jan 22, 2020 5704 5741 5648 5698 0 -4.25(-0.07%)
Jan 21, 2020 5707 5755 5670 5702 0 -18.06(-0.32%)
Jan 17, 2020 5690 5734 5660 5720 0 +37.49(+0.66%)
Jan 16, 2020 5678 5702 5643 5683 0 +46.07(+0.82%)
Jan 15, 2020 5614 5702 5597 5637 0 +4.07(+0.07%)
Jan 14, 2020 5560 5636 5511 5633 0 +64.75(+1.16%)
Jan 13, 2020 5572 5607 5509 5568 0 -50.55(-0.90%)
Jan 10, 2020 5728 5731 5608 5619 0 -85.65(-1.50%)
Jan 09, 2020 5737 5747 5673 5704 0 -9.89(-0.17%)
Jan 08, 2020 5707 5778 5675 5714 0 -7.21(-0.13%)
Jan 07, 2020 5796 5829 5682 5721 0 -92.53(-1.59%)
Jan 06, 2020 5828 5879 5742 5814 0 -107.57(-1.82%)
Jan 03, 2020 5863 5932 5855 5921 0 -6.45(-0.11%)
Jan 02, 2020 5956 5972 5872 5928 0 -12.41(-0.21%)
Dec 31, 2019 5901 5950 5892 5940 0 +40.07(+0.68%)
Dec 30, 2019 5976 5995 5870 5900 0 -64.17(-1.08%)
Dec 27, 2019 6009 6018 5952 5964 0 -38.51(-0.64%)
Dec 26, 2019 6039 6056 5990 6003 0 -44.23(-0.73%)
Dec 24, 2019 6021 6079 6018 6047 0 +25.96(+0.43%)
Dec 23, 2019 6047 6071 5992 6021 0 -30.09(-0.50%)
Dec 20, 2019 6054 6063 6004 6051 0 +44.08(+0.73%)
Dec 19, 2019 6028 6050 5980 6007 0 -47.86(-0.79%)
Dec 18, 2019 6034 6067 5989 6055 0 +23.67(+0.39%)
Dec 17, 2019 6037 6089 5983 6031 0 +29.97(+0.50%)
Dec 16, 2019 6053 6061 5986 6001 0 -53.95(-0.89%)
Dec 13, 2019 6091 6094 6009 6055 0 +7.60(+0.13%)
Dec 12, 2019 6074 6149 6029 6048 0 -49.65(-0.81%)
Dec 11, 2019 6178 6202 6030 6097 0 -21.91(-0.36%)
Dec 10, 2019 6054 6221 5992 6119 0 +343.43(+5.95%)
Dec 09, 2019 5826 5868 5760 5776 0 -42.63(-0.73%)
Dec 06, 2019 5785 5860 5770 5819 0 +59.21(+1.03%)
Dec 05, 2019 5772 5793 5736 5759 0 -1.83(-0.03%)
Dec 04, 2019 5723 5802 5710 5761 0 +37.13(+0.65%)
Dec 03, 2019 5818 5819 5688 5724 0 -131.30(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.