Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.591 2.665 2.581 2.581 26,991 -0.02(-0.76%)
Feb 28, 2024 2.611 2.690 2.571 2.601 35,313 -0.02(-0.75%)
Feb 27, 2024 2.660 2.670 2.617 2.620 12,119 +0.01(+0.38%)
Feb 26, 2024 2.620 2.660 2.611 2.611 15,615 -0.02(-0.75%)
Feb 23, 2024 2.601 2.640 2.601 2.630 12,481 +0.00(+0.00%)
Feb 22, 2024 2.601 2.655 2.601 2.630 17,396 +0.01(+0.38%)
Feb 21, 2024 2.591 2.620 2.591 2.620 10,478 +0.03(+1.15%)
Feb 20, 2024 2.551 2.615 2.541 2.591 59,380 +0.01(+0.38%)
Feb 16, 2024 2.591 2.620 2.566 2.581 67,453 +0.01(+0.38%)
Feb 15, 2024 2.581 2.624 2.570 2.571 103,254 -0.01(-0.38%)
Feb 14, 2024 2.670 2.670 2.546 2.581 118,731 -0.09(-3.33%)
Feb 13, 2024 2.670 2.719 2.670 2.670 29,341 -0.06(-2.17%)
Feb 12, 2024 2.739 2.769 2.719 2.729 34,265 -0.01(-0.36%)
Feb 09, 2024 2.739 2.759 2.670 2.739 133,032 +0.02(+0.64%)
Feb 08, 2024 2.761 2.761 2.717 2.722 19,066 -0.01(-0.36%)
Feb 07, 2024 2.722 2.751 2.712 2.732 30,426 +0.01(+0.36%)
Feb 06, 2024 2.801 2.801 2.722 2.722 21,081 -0.01(-0.36%)
Feb 05, 2024 2.791 2.807 2.732 2.732 23,126 -0.07(-2.47%)
Feb 02, 2024 2.751 2.801 2.751 2.801 14,433 +0.01(+0.35%)
Feb 01, 2024 2.880 2.884 2.761 2.791 36,989 -0.09(-3.08%)
Jan 31, 2024 2.850 2.899 2.809 2.880 75,624 +0.03(+1.04%)
Jan 30, 2024 2.781 2.850 2.781 2.850 10,799 +0.04(+1.40%)
Jan 29, 2024 2.781 2.830 2.781 2.811 10,156 +0.01(+0.35%)
Jan 26, 2024 2.771 2.811 2.771 2.801 33,675 +0.03(+1.07%)
Jan 25, 2024 2.771 2.791 2.771 2.771 9,251 +0.00(+0.00%)
Jan 24, 2024 2.771 2.791 2.761 2.771 13,871 +0.01(+0.36%)
Jan 23, 2024 2.702 2.791 2.702 2.761 33,263 +0.05(+1.82%)
Jan 22, 2024 2.761 2.761 2.709 2.712 26,597 -0.04(-1.43%)
Jan 19, 2024 2.771 2.832 2.722 2.751 36,025 -0.01(-0.36%)
Jan 18, 2024 2.742 2.761 2.742 2.761 11,179 +0.01(+0.36%)
Jan 17, 2024 2.742 2.795 2.742 2.751 20,091 +0.00(+0.00%)
Jan 16, 2024 2.761 2.801 2.751 2.751 23,415 -0.01(-0.40%)
Jan 12, 2024 2.830 2.830 2.751 2.762 14,839 +0.02(+0.76%)
Jan 11, 2024 2.776 2.830 2.732 2.742 38,985 +0.02(+0.72%)
Jan 10, 2024 2.742 2.781 2.722 2.722 10,332 -0.04(-1.43%)
Jan 09, 2024 2.801 2.801 2.732 2.761 13,388 +0.00(+0.00%)
Jan 08, 2024 2.771 2.801 2.761 2.761 5,487 +0.00(+0.00%)
Jan 05, 2024 2.791 2.840 2.761 2.761 43,116 -0.06(-2.18%)
Jan 04, 2024 2.774 2.843 2.754 2.823 21,196 +0.08(+2.87%)
Jan 03, 2024 2.715 2.754 2.714 2.744 22,918 +0.03(+1.09%)
Jan 02, 2024 2.774 2.815 2.705 2.715 34,189 -0.06(-2.13%)
Dec 29, 2023 2.852 2.872 2.774 2.774 27,421 -0.06(-2.08%)
Dec 28, 2023 2.823 2.887 2.790 2.833 45,534 +0.00(+0.00%)
Dec 27, 2023 2.764 3.000 2.764 2.833 98,613 +0.02(+0.70%)
Dec 26, 2023 2.793 2.813 2.784 2.813 44,273 +0.02(+0.70%)
Dec 22, 2023 2.784 2.793 2.784 2.793 20,913 +0.00(+0.00%)
Dec 21, 2023 2.744 2.803 2.702 2.793 31,860 +0.04(+1.43%)
Dec 20, 2023 2.695 2.764 2.675 2.754 69,542 +0.02(+0.72%)
Dec 19, 2023 2.715 2.774 2.695 2.734 55,900 +0.06(+2.21%)
Dec 18, 2023 2.705 2.744 2.675 2.675 20,156 -0.07(-2.51%)
Dec 15, 2023 2.744 2.803 2.715 2.744 27,324 -0.07(-2.45%)
Dec 14, 2023 2.784 2.833 2.754 2.813 40,724 +0.03(+1.06%)
Dec 13, 2023 2.734 2.842 2.734 2.784 29,308 +0.01(+0.35%)
Dec 12, 2023 2.852 2.951 2.774 2.774 67,878 -0.08(-2.76%)
Dec 11, 2023 2.902 2.951 2.843 2.852 39,226 -0.05(-1.65%)
Dec 08, 2023 2.951 2.970 2.824 2.900 29,598 -0.02(-0.80%)
Dec 07, 2023 2.943 2.943 2.884 2.924 17,905 +0.05(+1.71%)
Dec 06, 2023 2.953 2.973 2.875 2.875 21,279 -0.09(-2.98%)
Dec 05, 2023 2.973 2.973 2.943 2.963 13,181 +0.00(+0.00%)
Dec 04, 2023 2.914 2.987 2.914 2.963 20,074 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.