Skip to main content

Central Pacific Financial Company (NY: CPF )

26.94 +0.18 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.92 17.03 15.45 16.12 309,214 -7.51(-31.77%)
Feb 25, 2011 22.26 23.63 21.99 23.63 137,711 +1.57(+7.09%)
Feb 24, 2011 20.26 22.22 19.99 22.07 72,105 +2.38(+12.10%)
Feb 23, 2011 20.24 20.56 19.37 19.68 49,543 -0.55(-2.73%)
Feb 22, 2011 18.89 20.53 18.89 20.24 95,286 +1.13(+5.89%)
Feb 18, 2011 19.55 19.55 18.89 19.11 59,434 -0.47(-2.38%)
Feb 17, 2011 20.40 20.44 18.94 19.58 44,733 -0.89(-4.35%)
Feb 16, 2011 20.67 20.77 20.25 20.47 36,249 -0.19(-0.91%)
Feb 15, 2011 20.66 20.86 20.61 20.66 15,521 +0.00(+0.00%)
Feb 14, 2011 22.25 22.31 20.25 20.66 84,527 -1.42(-6.42%)
Feb 11, 2011 20.68 22.26 20.68 22.07 133,018 +1.66(+8.13%)
Feb 10, 2011 20.24 20.56 18.90 20.41 65,351 +1.27(+6.62%)
Feb 09, 2011 18.55 19.20 18.55 19.15 90,952 +1.01(+5.58%)
Feb 08, 2011 17.93 18.69 17.88 18.13 73,403 +0.35(+1.97%)
Feb 07, 2011 17.54 18.19 17.21 17.78 105,766 +0.97(+5.78%)
Feb 04, 2011 17.82 17.82 15.54 16.81 187,417 -0.84(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.