Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.012 3.021 3.007 3.021 22,753 +0.02(+0.75%)
Feb 27, 2002 3.010 3.043 2.998 2.998 46,574 -0.04(-1.30%)
Feb 26, 2002 3.091 3.094 3.038 3.038 355,531 -0.04(-1.28%)
Feb 25, 2002 3.122 3.122 3.069 3.077 42,663 -0.05(-1.71%)
Feb 22, 2002 3.150 3.150 3.080 3.131 51,196 +0.00(+0.09%)
Feb 21, 2002 3.122 3.133 3.116 3.128 41,241 -0.01(-0.27%)
Feb 20, 2002 3.119 3.142 3.119 3.136 45,152 +0.02(+0.54%)
Feb 19, 2002 3.136 3.150 3.119 3.119 36,619 +0.00(+0.09%)
Feb 18, 2002 3.122 3.133 3.116 3.116 34,842 +0.00(+0.00%)
Feb 15, 2002 3.122 3.133 3.116 3.116 34,842 +0.00(+0.00%)
Feb 14, 2002 3.094 3.122 3.094 3.116 25,242 +0.04(+1.47%)
Feb 13, 2002 3.094 3.100 3.071 3.071 8,532 -0.01(-0.18%)
Feb 12, 2002 3.094 3.108 3.077 3.077 11,021 +0.01(+0.18%)
Feb 11, 2002 3.108 3.122 3.071 3.071 25,598 -0.03(-0.91%)
Feb 08, 2002 3.094 3.108 3.094 3.100 4,977 +0.01(+0.18%)
Feb 07, 2002 3.094 3.094 3.071 3.094 5,688 +0.00(+0.00%)
Feb 06, 2002 3.122 3.122 3.066 3.094 31,642 -0.02(-0.63%)
Feb 05, 2002 3.097 3.116 3.097 3.114 48,352 -0.01(-0.36%)
Feb 04, 2002 3.150 3.150 3.122 3.125 3,306,440 +0.03(+1.00%)
Feb 01, 2002 3.094 3.094 3.080 3.094 7,466 +0.01(+0.46%)
Jan 31, 2002 3.038 3.088 3.038 3.080 61,862 +0.04(+1.39%)
Jan 30, 2002 3.052 3.080 3.038 3.038 52,618 -0.04(-1.37%)
Jan 29, 2002 3.122 3.122 3.052 3.080 32,708 -0.03(-0.91%)
Jan 28, 2002 3.074 3.108 3.038 3.108 132,968 +0.03(+1.10%)
Jan 25, 2002 3.122 3.122 3.074 3.074 35,553 -0.03(-1.09%)
Jan 24, 2002 3.108 3.108 3.094 3.108 33,419 +0.01(+0.45%)
Jan 23, 2002 3.108 3.108 3.083 3.094 27,375 -0.01(-0.45%)
Jan 22, 2002 3.108 3.108 3.066 3.108 113,058 +0.03(+0.91%)
Jan 21, 2002 3.094 3.111 3.055 3.080 51,552 +0.00(+0.00%)
Jan 18, 2002 3.094 3.111 3.055 3.080 51,552 -0.01(-0.45%)
Jan 17, 2002 3.108 3.116 3.094 3.094 61,506 -0.02(-0.63%)
Jan 16, 2002 3.116 3.125 3.094 3.114 55,462 -0.00(-0.09%)
Jan 15, 2002 3.136 3.136 3.066 3.116 57,951 -0.01(-0.18%)
Jan 14, 2002 3.119 3.125 3.097 3.122 20,265 +0.00(+0.09%)
Jan 11, 2002 3.136 3.136 3.094 3.119 47,996 +0.01(+0.36%)
Jan 10, 2002 3.136 3.136 3.038 3.108 55,107 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.