Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.692 2.697 2.648 2.694 50,338 +0.01(+0.30%)
Feb 27, 2003 2.662 2.686 2.640 2.686 66,138 +0.03(+1.13%)
Feb 26, 2003 2.656 2.678 2.654 2.656 80,468 -0.01(-0.51%)
Feb 25, 2003 2.681 2.681 2.656 2.670 37,111 -0.01(-0.51%)
Feb 24, 2003 2.654 2.683 2.654 2.683 65,036 +0.03(+1.13%)
Feb 21, 2003 2.624 2.654 2.615 2.654 65,403 +0.00(+0.10%)
Feb 20, 2003 2.634 2.651 2.632 2.651 45,562 +0.04(+1.35%)
Feb 19, 2003 2.629 2.634 2.605 2.615 64,301 -0.02(-0.83%)
Feb 18, 2003 2.624 2.637 2.624 2.637 103,249 +0.02(+0.62%)
Feb 14, 2003 2.613 2.637 2.607 2.621 31,599 +0.01(+0.31%)
Feb 13, 2003 2.634 2.634 2.575 2.613 50,338 -0.00(-0.10%)
Feb 12, 2003 2.637 2.648 2.585 2.615 106,923 -0.01(-0.31%)
Feb 11, 2003 2.605 2.648 2.594 2.624 90,021 +0.02(+0.84%)
Feb 10, 2003 2.580 2.602 2.580 2.602 68,343 +0.01(+0.31%)
Feb 07, 2003 2.591 2.599 2.580 2.594 121,253 +0.01(+0.21%)
Feb 06, 2003 2.583 2.596 2.580 2.588 85,245 +0.02(+0.63%)
Feb 05, 2003 2.572 2.585 2.572 2.572 74,956 -0.01(-0.32%)
Feb 04, 2003 2.583 2.594 2.569 2.580 105,821 +0.00(+0.00%)
Feb 03, 2003 2.580 2.596 2.569 2.580 111,700 -0.01(-0.21%)
Jan 31, 2003 2.558 2.585 2.553 2.585 158,732 +0.03(+1.06%)
Jan 30, 2003 2.531 2.558 2.531 2.558 98,105 +0.03(+1.08%)
Jan 29, 2003 2.515 2.531 2.493 2.531 53,278 +0.00(+0.11%)
Jan 28, 2003 2.515 2.531 2.493 2.528 99,575 +0.03(+1.09%)
Jan 27, 2003 2.512 2.512 2.479 2.501 72,752 +0.01(+0.22%)
Jan 24, 2003 2.501 2.515 2.471 2.496 81,203 -0.01(-0.22%)
Jan 23, 2003 2.488 2.501 2.488 2.501 48,134 +0.01(+0.55%)
Jan 22, 2003 2.468 2.493 2.455 2.488 145,872 +0.03(+1.11%)
Jan 21, 2003 2.474 2.479 2.425 2.460 114,639 -0.01(-0.33%)
Jan 17, 2003 2.474 2.477 2.444 2.468 119,784 +0.01(+0.33%)
Jan 16, 2003 2.444 2.460 2.419 2.460 174,532 +0.02(+0.67%)
Jan 15, 2003 2.452 2.452 2.425 2.444 113,170 +0.00(+0.00%)
Jan 14, 2003 2.452 2.452 2.439 2.444 90,756 -0.01(-0.33%)
Jan 13, 2003 2.444 2.458 2.441 2.452 184,820 +0.02(+0.78%)
Jan 10, 2003 2.419 2.447 2.414 2.433 195,843 +0.01(+0.22%)
Jan 09, 2003 2.411 2.433 2.409 2.428 360,454 +0.02(+0.68%)
Jan 08, 2003 2.417 2.419 2.398 2.411 103,616 -0.01(-0.45%)
Jan 07, 2003 2.428 2.428 2.395 2.422 179,308 -0.00(-0.11%)
Jan 06, 2003 2.392 2.425 2.392 2.425 192,168 +0.04(+1.48%)
Jan 03, 2003 2.368 2.390 2.368 2.390 177,104 +0.03(+1.39%)
Jan 02, 2003 2.332 2.357 2.332 2.357 112,435 +0.03(+1.29%)
Dec 31, 2002 2.313 2.335 2.302 2.327 350,533 +0.02(+0.83%)
Dec 30, 2002 2.311 2.335 2.286 2.308 566,586 +0.00(+0.00%)
Dec 27, 2002 2.324 2.324 2.286 2.308 156,160 -0.01(-0.35%)
Dec 26, 2002 2.324 2.327 2.311 2.316 123,825 -0.01(-0.35%)
Dec 24, 2002 2.341 2.341 2.316 2.324 64,301 -0.02(-0.70%)
Dec 23, 2002 2.341 2.341 2.319 2.341 98,840 +0.00(+0.00%)
Dec 20, 2002 2.338 2.341 2.338 2.341 42,989 +0.01(+0.35%)
Dec 19, 2002 2.330 2.346 2.327 2.332 187,759 +0.00(+0.12%)
Dec 18, 2002 2.313 2.330 2.313 2.330 231,484 +0.02(+0.82%)
Dec 17, 2002 2.332 2.349 2.311 2.311 420,346 -0.02(-1.05%)
Dec 16, 2002 2.313 2.338 2.302 2.335 352,738 +0.03(+1.42%)
Dec 13, 2002 2.313 2.313 2.289 2.302 275,944 -0.01(-0.47%)
Dec 12, 2002 2.341 2.341 2.302 2.313 270,800 -0.02(-0.70%)
Dec 11, 2002 2.379 2.379 2.327 2.330 340,613 -0.05(-2.06%)
Dec 10, 2002 2.384 2.406 2.379 2.379 160,936 -0.06(-2.35%)
Dec 09, 2002 2.449 2.458 2.425 2.436 185,187 -0.01(-0.56%)
Dec 06, 2002 2.452 2.463 2.436 2.449 156,895 -0.00(-0.11%)
Dec 05, 2002 2.477 2.477 2.452 2.452 120,886 -0.02(-0.66%)
Dec 04, 2002 2.444 2.468 2.444 2.468 141,462 +0.02(+1.00%)
Dec 03, 2002 2.417 2.444 2.400 2.444 105,821 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.