Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.490 2.504 2.468 2.479 58,429 +0.01(+0.31%)
Feb 27, 2007 2.468 2.487 2.468 2.471 21,681 -0.01(-0.31%)
Feb 26, 2007 2.479 2.501 2.468 2.479 43,730 -0.02(-0.87%)
Feb 23, 2007 2.498 2.501 2.476 2.501 38,585 +0.02(+0.66%)
Feb 22, 2007 2.474 2.490 2.468 2.484 29,398 +0.01(+0.55%)
Feb 21, 2007 2.487 2.498 2.468 2.471 34,543 -0.02(-0.66%)
Feb 20, 2007 2.490 2.490 2.468 2.487 37,483 +0.01(+0.55%)
Feb 16, 2007 2.490 2.501 2.474 2.474 20,211 -0.02(-0.66%)
Feb 15, 2007 2.493 2.498 2.477 2.490 19,109 -0.01(-0.44%)
Feb 14, 2007 2.465 2.501 2.465 2.501 50,161 +0.03(+1.20%)
Feb 13, 2007 2.476 2.498 2.465 2.471 23,739 +0.00(+0.12%)
Feb 12, 2007 2.476 2.495 2.468 2.468 25,356 -0.01(-0.32%)
Feb 09, 2007 2.471 2.476 2.452 2.476 26,826 +0.02(+0.99%)
Feb 08, 2007 2.455 2.476 2.449 2.452 55,122 -0.02(-0.66%)
Feb 07, 2007 2.490 2.498 2.449 2.468 64,676 +0.00(+0.11%)
Feb 06, 2007 2.487 2.490 2.452 2.465 87,460 -0.02(-0.88%)
Feb 05, 2007 2.463 2.487 2.427 2.487 41,157 +0.03(+1.22%)
Feb 02, 2007 2.427 2.498 2.422 2.457 65,779 +0.02(+0.67%)
Feb 01, 2007 2.416 2.457 2.416 2.441 40,790 +0.03(+1.13%)
Jan 31, 2007 2.411 2.438 2.411 2.414 20,578 -0.01(-0.45%)
Jan 30, 2007 2.435 2.455 2.403 2.425 172,716 -0.01(-0.45%)
Jan 29, 2007 2.446 2.457 2.430 2.436 71,291 +0.00(+0.00%)
Jan 26, 2007 2.452 2.463 2.433 2.435 42,260 -0.01(-0.33%)
Jan 25, 2007 2.452 2.457 2.430 2.444 55,857 +0.00(+0.00%)
Jan 24, 2007 2.463 2.465 2.425 2.444 87,460 +0.00(+0.00%)
Jan 23, 2007 2.435 2.463 2.427 2.444 57,694 -0.00(-0.11%)
Jan 22, 2007 2.427 2.446 2.425 2.446 53,652 +0.01(+0.44%)
Jan 19, 2007 2.435 2.449 2.425 2.435 22,783 -0.01(-0.33%)
Jan 18, 2007 2.463 2.463 2.427 2.444 84,520 -0.01(-0.22%)
Jan 17, 2007 2.438 2.463 2.435 2.449 23,518 -0.01(-0.22%)
Jan 16, 2007 2.495 2.495 2.427 2.455 82,315 -0.04(-1.64%)
Jan 12, 2007 2.468 2.495 2.468 2.495 61,001 +0.00(+0.00%)
Jan 11, 2007 2.455 2.498 2.435 2.495 86,358 +0.05(+1.89%)
Jan 10, 2007 2.449 2.476 2.427 2.449 55,122 +0.01(+0.22%)
Jan 09, 2007 2.411 2.444 2.411 2.444 34,543 +0.02(+1.01%)
Jan 08, 2007 2.498 2.498 2.403 2.419 165,366 -0.02(-0.89%)
Jan 05, 2007 2.479 2.501 2.430 2.441 64,676 -0.06(-2.50%)
Jan 04, 2007 2.446 2.503 2.425 2.503 74,966 +0.06(+2.33%)
Jan 03, 2007 2.425 2.446 2.416 2.446 78,641 +0.01(+0.45%)
Dec 29, 2006 2.446 2.449 2.422 2.435 23,151 -0.01(-0.56%)
Dec 28, 2006 2.425 2.498 2.425 2.449 41,157 +0.03(+1.12%)
Dec 27, 2006 2.422 2.476 2.411 2.422 50,345 -0.01(-0.45%)
Dec 26, 2006 2.471 2.471 2.433 2.433 39,688 -0.01(-0.45%)
Dec 22, 2006 2.430 2.444 2.430 2.444 17,639 -0.00(-0.11%)
Dec 21, 2006 2.446 2.474 2.444 2.446 54,019 +0.03(+1.12%)
Dec 20, 2006 2.452 2.504 2.392 2.419 89,665 -0.04(-1.55%)
Dec 19, 2006 2.484 2.501 2.452 2.457 58,797 -0.05(-1.85%)
Dec 18, 2006 2.504 2.517 2.479 2.504 138,908 +0.02(+0.99%)
Dec 15, 2006 2.471 2.504 2.471 2.479 54,754 +0.01(+0.44%)
Dec 14, 2006 2.493 2.506 2.455 2.468 80,845 -0.02(-0.96%)
Dec 13, 2006 2.476 2.506 2.449 2.492 41,157 +0.03(+1.19%)
Dec 12, 2006 2.463 2.482 2.435 2.463 56,592 +0.03(+1.12%)
Dec 11, 2006 2.435 2.460 2.416 2.435 75,333 -0.04(-1.54%)
Dec 08, 2006 2.441 2.476 2.441 2.474 32,338 +0.04(+1.68%)
Dec 07, 2006 2.498 2.512 2.425 2.433 129,353 -0.08(-3.14%)
Dec 06, 2006 2.463 2.512 2.463 2.512 57,327 +0.04(+1.43%)
Dec 05, 2006 2.449 2.476 2.449 2.476 70,923 +0.04(+1.68%)
Dec 04, 2006 2.422 2.476 2.422 2.435 58,797 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.