Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.670 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.455 2.471 2.445 2.459 81,740 -0.00(-0.02%)
Feb 27, 2014 2.443 2.502 2.443 2.459 195,863 +0.02(+0.64%)
Feb 26, 2014 2.436 2.451 2.420 2.443 41,660 +0.00(+0.16%)
Feb 25, 2014 2.439 2.443 2.420 2.439 37,071 -0.00(-0.16%)
Feb 24, 2014 2.440 2.449 2.439 2.443 53,352 +0.00(+0.16%)
Feb 21, 2014 2.404 2.447 2.404 2.439 116,015 +0.02(+0.97%)
Feb 20, 2014 2.416 2.424 2.412 2.416 26,988 +0.00(+0.16%)
Feb 19, 2014 2.408 2.416 2.396 2.412 100,273 +0.00(+0.16%)
Feb 18, 2014 2.400 2.408 2.381 2.408 51,475 +0.00(+0.16%)
Feb 14, 2014 2.392 2.404 2.404 2.404 57,205 +0.02(+0.66%)
Feb 13, 2014 2.377 2.389 2.377 2.389 72,679 +0.01(+0.49%)
Feb 12, 2014 2.361 2.385 2.361 2.377 23,204 +0.01(+0.33%)
Feb 11, 2014 2.385 2.385 2.365 2.369 81,840 +0.01(+0.41%)
Feb 10, 2014 2.366 2.367 2.353 2.359 15,351 +0.00(+0.17%)
Feb 07, 2014 2.330 2.361 2.330 2.355 55,908 +0.01(+0.59%)
Feb 06, 2014 2.334 2.357 2.333 2.342 38,371 +0.02(+0.67%)
Feb 05, 2014 2.348 2.348 2.318 2.326 54,414 -0.02(-0.67%)
Feb 04, 2014 2.322 2.349 2.321 2.342 89,744 +0.02(+1.01%)
Feb 03, 2014 2.334 2.349 2.287 2.318 192,030 -0.04(-1.82%)
Jan 31, 2014 2.326 2.385 2.326 2.361 104,786 -0.02(-0.82%)
Jan 30, 2014 2.365 2.385 2.357 2.381 27,622 +0.02(+1.00%)
Jan 29, 2014 2.373 2.404 2.345 2.357 183,704 -0.00(-0.17%)
Jan 28, 2014 2.342 2.428 2.342 2.361 195,470 +0.02(+0.67%)
Jan 27, 2014 2.389 2.389 2.345 2.345 51,653 -0.04(-1.48%)
Jan 24, 2014 2.408 2.412 2.373 2.381 39,528 -0.03(-1.30%)
Jan 23, 2014 2.420 2.420 2.412 2.412 42,036 +0.00(+0.00%)
Jan 22, 2014 2.424 2.436 2.408 2.412 32,801 -0.01(-0.32%)
Jan 21, 2014 2.412 2.420 2.396 2.420 18,471 +0.01(+0.32%)
Jan 17, 2014 2.392 2.412 2.412 2.412 62,058 +0.01(+0.49%)
Jan 16, 2014 2.412 2.412 2.396 2.400 46,413 -0.00(-0.16%)
Jan 15, 2014 2.395 2.412 2.393 2.404 70,605 +0.01(+0.49%)
Jan 14, 2014 2.389 2.412 2.373 2.392 98,554 +0.00(+0.17%)
Jan 13, 2014 2.392 2.416 2.385 2.389 46,421 -0.01(-0.49%)
Jan 10, 2014 2.405 2.428 2.389 2.400 158,761 +0.00(+0.16%)
Jan 09, 2014 2.401 2.416 2.389 2.396 55,234 +0.00(+0.16%)
Jan 08, 2014 2.412 2.420 2.361 2.392 84,414 -0.03(-1.29%)
Jan 07, 2014 2.400 2.436 2.389 2.424 116,288 +0.04(+1.81%)
Jan 06, 2014 2.385 2.400 2.349 2.381 115,928 -0.00(-0.16%)
Jan 03, 2014 2.404 2.416 2.381 2.385 110,547 -0.03(-1.14%)
Jan 02, 2014 2.428 2.428 2.389 2.412 19,904 -0.00(-0.08%)
Dec 31, 2013 2.412 2.414 2.414 2.414 81,978 -0.01(-0.25%)
Dec 30, 2013 2.439 2.442 2.408 2.420 64,877 -0.02(-0.96%)
Dec 27, 2013 2.436 2.459 2.428 2.443 72,041 +0.01(+0.32%)
Dec 26, 2013 2.451 2.451 2.432 2.436 44,436 +0.01(+0.32%)
Dec 24, 2013 2.404 2.451 2.404 2.428 109,740 +0.01(+0.32%)
Dec 23, 2013 2.420 2.455 2.392 2.420 125,155 +0.00(+0.00%)
Dec 20, 2013 2.381 2.459 2.373 2.420 157,226 +0.04(+1.81%)
Dec 19, 2013 2.396 2.396 2.369 2.377 89,762 -0.00(-0.16%)
Dec 18, 2013 2.361 2.381 2.342 2.381 86,664 +0.03(+1.19%)
Dec 17, 2013 2.349 2.365 2.342 2.353 108,716 -0.00(-0.03%)
Dec 16, 2013 2.353 2.357 2.342 2.353 187,466 +0.00(+0.17%)
Dec 13, 2013 2.345 2.349 2.342 2.349 22,979 -0.01(-0.33%)
Dec 12, 2013 2.345 2.367 2.342 2.357 89,869 -0.00(-0.09%)
Dec 11, 2013 2.353 2.373 2.345 2.359 151,932 -0.01(-0.24%)
Dec 10, 2013 2.346 2.369 2.342 2.365 90,550 +0.00(+0.16%)
Dec 09, 2013 2.347 2.400 2.347 2.361 50,518 +0.02(+0.98%)
Dec 06, 2013 2.346 2.377 2.334 2.338 86,010 +0.01(+0.50%)
Dec 05, 2013 2.319 2.338 2.319 2.327 70,172 +0.00(+0.00%)
Dec 04, 2013 2.350 2.361 2.315 2.327 213,202 -0.03(-1.30%)
Dec 03, 2013 2.369 2.384 2.357 2.357 59,790 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.