Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.072 3.072 3.054 3.060 55,726 -0.01(-0.19%)
Feb 27, 2019 3.054 3.066 3.043 3.066 55,987 +0.01(+0.38%)
Feb 26, 2019 3.049 3.060 3.043 3.054 69,235 +0.01(+0.19%)
Feb 25, 2019 3.043 3.060 3.043 3.049 81,055 +0.01(+0.39%)
Feb 22, 2019 3.019 3.043 3.019 3.037 64,086 +0.02(+0.58%)
Feb 21, 2019 2.996 3.019 2.996 3.019 60,947 +0.01(+0.19%)
Feb 20, 2019 3.002 3.019 2.996 3.014 53,779 +0.01(+0.39%)
Feb 19, 2019 3.002 3.025 2.984 3.002 91,601 -0.02(-0.58%)
Feb 15, 2019 3.002 3.019 2.996 3.019 70,922 +0.02(+0.63%)
Feb 14, 2019 2.984 3.002 2.978 3.000 22,414 +0.00(+0.15%)
Feb 13, 2019 2.984 2.996 2.984 2.996 30,224 +0.01(+0.39%)
Feb 12, 2019 2.961 2.984 2.955 2.984 41,082 +0.04(+1.27%)
Feb 11, 2019 2.984 2.984 2.943 2.947 74,099 -0.01(-0.47%)
Feb 08, 2019 2.961 2.961 2.943 2.961 18,286 +0.00(+0.00%)
Feb 07, 2019 2.978 2.978 2.955 2.961 38,992 -0.02(-0.78%)
Feb 06, 2019 2.946 2.990 2.946 2.984 88,137 +0.02(+0.79%)
Feb 05, 2019 2.935 2.967 2.935 2.961 111,705 +0.02(+0.60%)
Feb 04, 2019 2.920 2.943 2.920 2.943 33,325 +0.02(+0.80%)
Feb 01, 2019 2.926 2.949 2.920 2.920 102,025 -0.01(-0.40%)
Jan 31, 2019 2.908 2.932 2.908 2.932 114,332 +0.03(+1.01%)
Jan 30, 2019 2.891 2.902 2.873 2.902 55,123 +0.02(+0.81%)
Jan 29, 2019 2.885 2.885 2.867 2.879 35,893 +0.00(+0.00%)
Jan 28, 2019 2.867 2.885 2.856 2.879 77,291 +0.00(+0.00%)
Jan 25, 2019 2.879 2.879 2.867 2.879 33,325 +0.01(+0.41%)
Jan 24, 2019 2.856 2.873 2.842 2.867 78,667 +0.02(+0.82%)
Jan 23, 2019 2.832 2.850 2.803 2.844 91,156 +0.04(+1.25%)
Jan 22, 2019 2.850 2.850 2.803 2.809 63,589 -0.04(-1.23%)
Jan 18, 2019 2.844 2.861 2.838 2.844 120,824 +0.01(+0.21%)
Jan 17, 2019 2.820 2.838 2.815 2.838 35,570 +0.01(+0.31%)
Jan 16, 2019 2.809 2.838 2.803 2.829 149,960 +0.02(+0.73%)
Jan 15, 2019 2.768 2.809 2.766 2.809 95,031 +0.04(+1.48%)
Jan 14, 2019 2.768 2.779 2.762 2.768 30,566 -0.01(-0.42%)
Jan 11, 2019 2.768 2.791 2.744 2.779 67,846 +0.01(+0.42%)
Jan 10, 2019 2.715 2.774 2.709 2.768 89,699 +0.04(+1.50%)
Jan 09, 2019 2.738 2.738 2.709 2.727 139,134 +0.02(+0.87%)
Jan 08, 2019 2.680 2.727 2.668 2.703 296,604 +0.04(+1.54%)
Jan 07, 2019 2.604 2.685 2.589 2.662 87,096 +0.06(+2.25%)
Jan 04, 2019 2.569 2.610 2.566 2.604 91,942 +0.05(+1.83%)
Jan 03, 2019 2.598 2.598 2.540 2.557 110,136 -0.03(-1.13%)
Jan 02, 2019 2.528 2.604 2.528 2.586 157,012 +0.02(+0.68%)
Dec 31, 2018 2.580 2.633 2.551 2.569 140,477 +0.02(+0.92%)
Dec 28, 2018 2.551 2.575 2.504 2.545 200,804 +0.04(+1.64%)
Dec 27, 2018 2.422 2.510 2.422 2.504 215,144 +0.02(+0.71%)
Dec 26, 2018 2.452 2.487 2.335 2.487 335,707 +0.11(+4.81%)
Dec 24, 2018 2.458 2.458 2.355 2.373 182,860 -0.06(-2.29%)
Dec 21, 2018 2.463 2.469 2.428 2.428 256,859 -0.06(-2.35%)
Dec 20, 2018 2.586 2.586 2.475 2.487 219,673 -0.10(-3.85%)
Dec 19, 2018 2.604 2.627 2.563 2.586 124,165 -0.01(-0.34%)
Dec 18, 2018 2.668 2.692 2.595 2.595 131,052 -0.07(-2.74%)
Dec 17, 2018 2.709 2.709 2.662 2.668 185,504 -0.02(-0.65%)
Dec 14, 2018 2.721 2.721 2.668 2.686 95,702 -0.04(-1.29%)
Dec 13, 2018 2.738 2.768 2.720 2.721 101,099 -0.02(-0.85%)
Dec 12, 2018 2.750 2.774 2.727 2.744 108,002 +0.02(+0.86%)
Dec 11, 2018 2.756 2.779 2.709 2.721 88,169 -0.01(-0.43%)
Dec 10, 2018 2.715 2.733 2.706 2.733 95,451 +0.01(+0.43%)
Dec 07, 2018 2.744 2.768 2.721 2.721 49,902 -0.02(-0.85%)
Dec 06, 2018 2.756 2.756 2.721 2.744 102,111 -0.03(-1.05%)
Dec 04, 2018 2.808 2.808 2.768 2.774 237,078 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.