Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 9.000 9.000 9.000 3 +0.19(+2.16%)
Feb 24, 2017 8.820 8.820 8.770 8.810 900 +0.16(+1.85%)
Feb 22, 2017 8.650 8.650 8.650 0 -0.08(-0.92%)
Feb 17, 2017 8.730 8.730 8.730 0 +0.08(+0.93%)
Feb 16, 2017 8.660 8.730 8.605 8.650 3,500 -0.05(-0.58%)
Feb 15, 2017 8.560 8.700 8.550 8.700 3,300 +0.15(+1.75%)
Feb 14, 2017 8.410 8.550 8.410 8.550 3,100 +0.20(+2.40%)
Feb 13, 2017 8.350 8.350 8.350 8.350 670 +0.00(+0.00%)
Feb 10, 2017 8.350 8.350 8.350 8.350 100 +0.00(+0.00%)
Feb 08, 2017 8.350 8.350 8.350 5 +0.04(+0.48%)
Feb 07, 2017 8.310 8.310 8.310 8.310 100 +0.01(+0.12%)
Feb 06, 2017 8.150 8.300 8.150 8.300 21,014 +0.15(+1.84%)
Feb 03, 2017 8.110 8.250 8.110 8.150 4,220 +0.15(+1.88%)
Feb 02, 2017 8.100 8.100 8.000 8.000 4,000 -0.08(-0.99%)
Feb 01, 2017 8.200 8.200 8.050 8.080 7,100 -0.17(-2.06%)
Jan 31, 2017 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Jan 26, 2017 8.250 8.250 8.250 0 -0.10(-1.20%)
Jan 20, 2017 8.350 8.350 8.350 0 +0.10(+1.21%)
Jan 19, 2017 8.250 8.250 8.250 8.250 700 +0.29(+3.64%)
Jan 18, 2017 7.960 7.960 7.960 7.960 600 -0.39(-4.67%)
Jan 17, 2017 8.350 8.350 8.350 8.350 100 +0.00(+0.00%)
Jan 13, 2017 8.350 8.350 8.350 0 +0.04(+0.48%)
Jan 12, 2017 8.310 8.310 8.310 8.310 100 +0.10(+1.22%)
Jan 10, 2017 8.210 8.210 8.210 0 -0.10(-1.20%)
Jan 09, 2017 8.310 8.310 8.310 8.310 100 +0.00(+0.00%)
Jan 06, 2017 8.310 8.310 8.310 8.310 100 +0.00(+0.00%)
Jan 05, 2017 8.310 8.310 8.310 8.310 110 -0.04(-0.48%)
Jan 04, 2017 8.350 8.350 8.350 8.350 600 +0.11(+1.33%)
Jan 03, 2017 8.100 8.240 8.100 8.240 600 +0.04(+0.49%)
Dec 30, 2016 8.200 8.200 8.200 0 +0.38(+4.86%)
Dec 28, 2016 7.820 7.820 7.820 0 -0.34(-4.17%)
Dec 27, 2016 8.160 8.160 8.160 8.160 100 +0.00(+0.00%)
Dec 23, 2016 8.160 8.160 8.160 0 +0.36(+4.62%)
Dec 21, 2016 7.800 7.800 7.800 0 -0.40(-4.88%)
Dec 20, 2016 7.820 8.200 7.820 8.200 15,414 +0.40(+5.13%)
Dec 19, 2016 7.900 8.000 7.800 7.800 1,800 -0.36(-4.41%)
Dec 16, 2016 8.160 8.160 8.160 8.160 100 +0.26(+3.29%)
Dec 15, 2016 8.000 8.250 7.800 7.900 34,503 -0.60(-7.06%)
Dec 09, 2016 8.500 8.500 8.500 0 +0.70(+8.97%)
Dec 08, 2016 7.800 7.800 7.800 7.800 1,404 -0.06(-0.76%)
Dec 07, 2016 7.860 7.860 7.860 7.860 100 -0.09(-1.13%)
Dec 06, 2016 7.950 7.950 7.950 7.950 1,358 +0.25(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.