Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.250 9.425 9.110 9.110 5,000 -0.20(-2.15%)
Feb 26, 2020 9.310 9.310 9.310 0 -0.24(-2.51%)
Feb 25, 2020 9.750 9.750 9.550 9.550 6,699 -0.06(-0.63%)
Feb 21, 2020 9.610 9.610 9.610 0 +0.06(+0.63%)
Feb 20, 2020 9.550 9.550 9.550 1 +0.00(+0.00%)
Feb 19, 2020 9.900 9.970 9.550 9.550 3,700 -0.35(-3.54%)
Feb 18, 2020 9.900 9.900 9.900 9.900 153 -0.10(-1.00%)
Feb 14, 2020 9.770 10.00 9.770 10.00 800 +0.05(+0.50%)
Feb 13, 2020 9.790 9.950 9.790 9.950 27,785 +0.00(+0.00%)
Feb 12, 2020 10.10 10.15 9.950 9.950 19,350 +0.29(+3.00%)
Feb 11, 2020 9.710 9.710 9.660 9.660 7,492 -0.34(-3.40%)
Feb 07, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 05, 2020 10.00 10.00 10.00 0 +0.12(+1.21%)
Feb 04, 2020 9.700 10.00 9.700 9.880 8,528 +0.18(+1.86%)
Feb 03, 2020 9.900 9.900 9.675 9.700 6,604 -0.20(-2.02%)
Jan 31, 2020 10.05 10.05 9.900 9.900 4,900 -0.20(-1.98%)
Jan 30, 2020 10.30 10.30 10.10 10.10 4,284 -0.54(-5.08%)
Jan 22, 2020 10.64 10.64 10.64 0 -0.06(-0.56%)
Jan 21, 2020 10.30 10.75 10.30 10.70 731 -0.05(-0.47%)
Jan 16, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 15, 2020 10.35 10.75 10.35 10.75 210 -0.05(-0.46%)
Jan 13, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 09, 2020 10.80 10.80 10.80 0 +0.10(+0.93%)
Jan 07, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 03, 2020 10.70 10.70 10.70 0 -0.00(-0.00%)
Jan 02, 2020 10.70 10.70 10.70 10.70 100 -0.05(-0.46%)
Dec 31, 2019 10.69 10.75 10.69 10.75 2,800 +0.05(+0.47%)
Dec 27, 2019 10.70 10.70 10.70 0 +0.05(+0.47%)
Dec 26, 2019 10.65 10.65 10.65 10.65 100 +0.00(+0.00%)
Dec 24, 2019 10.65 10.65 10.65 10.65 1,000 +0.05(+0.47%)
Dec 23, 2019 10.35 10.60 10.35 10.60 5,500 +0.22(+2.12%)
Dec 20, 2019 10.35 10.45 10.35 10.38 11,300 +0.03(+0.29%)
Dec 19, 2019 9.605 10.35 9.605 10.35 3,525 +0.70(+7.25%)
Dec 16, 2019 9.650 9.650 9.650 0 +0.15(+1.58%)
Dec 11, 2019 9.500 9.500 9.500 0 +0.22(+2.37%)
Dec 10, 2019 9.320 9.320 9.280 9.280 1,519 -0.10(-1.07%)
Dec 09, 2019 9.380 9.380 9.380 9.380 5,675 +0.00(+0.00%)
Dec 05, 2019 9.380 9.380 9.380 0 -0.02(-0.21%)
Dec 04, 2019 9.385 9.400 9.385 9.400 600 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.