Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2000 -0.0200 (-9.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0053 0.0053 0.0053 0 -0.00(-9.08%)
Feb 16, 2018 0.0058 0.0058 0.0058 0 +0.00(+9.98%)
Jan 26, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jan 09, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jan 08, 2018 0.0053 0.0053 0.0053 0.0053 11,500 +0.00(+0.00%)
Jan 02, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 20, 2017 0.0053 0.0053 0.0053 0 -0.00(-9.08%)
Dec 19, 2017 0.0053 0.0058 0.0053 0.0058 5,002 +0.00(+9.98%)
Dec 18, 2017 0.0053 0.0053 0.0053 0.0053 478 -0.00(-15.20%)
Dec 15, 2017 0.0053 0.0065 0.0053 0.0063 3,429 +0.00(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.