Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED

Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.0190	0	+0.00(+5.56%)
Feb 17, 2022				0.0180	0	-0.00(-5.26%)
Feb 16, 2022	0.0200	0.0200	0.0190	0.0190	16,200	-0.01(-26.92%)
Feb 15, 2022	0.0190	0.0260	0.0190	0.0260	101,000	+0.01(+36.84%)
Feb 11, 2022				0.0190	0	-0.01(-26.07%)
Feb 10, 2022	0.0190	0.0257	0.0190	0.0257	104,000	+0.01(+35.26%)
Feb 09, 2022	0.0200	0.0200	0.0190	0.0190	109,000	+0.00(+0.00%)
Feb 08, 2022	0.0200	0.0200	0.0175	0.0190	105,000	-0.01(-29.63%)
Feb 07, 2022	0.0270	0.0270	0.0270	0.0270	750	+0.00(+12.50%)
Feb 04, 2022	0.0210	0.0240	0.0210	0.0240	20,000	+0.00(+14.29%)
Jan 18, 2022				0.0210	0	-0.00(-18.29%)
Jan 06, 2022				0.0257	0	-0.00(-4.81%)
Jan 05, 2022	0.0250	0.0270	0.0250	0.0270	32,500	+0.01(+35.00%)
Jan 03, 2022		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Dec 31, 2021	0.0150	0.0243	0.0140	0.0140	189,422	-0.00(-6.67%)
Dec 30, 2021	0.0151	0.0151	0.0150	0.0150	8,999	-0.01(-44.44%)
Dec 22, 2021		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Dec 08, 2021		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Dec 07, 2021	0.0270	0.0270	0.0270	0.0270	4,000	+0.01(+107.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.