Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Feb 21, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2017 0.0012 0.0012 0.0008 0.0008 100,300 +0.00(+0.00%)
Feb 14, 2017 0.0008 0.0008 0.0008 0.0008 645 +0.00(+0.00%)
Feb 13, 2017 0.0008 0.0008 0.0008 0.0008 3,300 -0.00(-32.83%)
Feb 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+22.78%)
Feb 08, 2017 0.0010 0.0020 0.0010 0.0010 100,790 -0.00(-35.33%)
Feb 03, 2017 0.0015 0.0015 0.0015 0 +0.00(+21.95%)
Feb 02, 2017 0.0010 0.0015 0.0010 0.0012 37,639 +0.00(+11.82%)
Feb 01, 2017 0.0011 0.0011 0.0011 0.0011 12,000 -0.00(-10.57%)
Jan 30, 2017 0.0012 0.0012 0.0012 0 -0.00(-5.89%)
Jan 26, 2017 0.0013 0.0013 0.0013 0 -0.00(-12.87%)
Jan 23, 2017 0.0015 0.0015 0.0015 75 +0.00(+50.00%)
Jan 20, 2017 0.0010 0.0010 0.0010 0.0010 150 -0.00(-30.56%)
Jan 17, 2017 0.0014 0.0014 0.0014 0 +0.00(+44.00%)
Jan 10, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+2.46%)
Jan 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+19.02%)
Dec 30, 2016 0.0008 0.0008 0.0008 0 +0.00(+17.14%)
Dec 29, 2016 0.0007 0.0007 0.0007 0.0007 5,905 -0.00(-12.50%)
Dec 28, 2016 0.0008 0.0008 0.0008 0.0008 150 +0.00(+14.29%)
Dec 27, 2016 0.0007 0.0007 0.0007 0.0007 11,500 +0.00(+0.00%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 20, 2016 0.0005 0.0007 0.0005 0.0007 490 -0.00(-14.63%)
Dec 19, 2016 0.0008 0.0008 0.0008 0.0008 130 +0.00(+15.49%)
Dec 16, 2016 0.0007 0.0007 0.0007 0.0007 1,450 -0.00(-13.63%)
Dec 15, 2016 0.0012 0.0012 0.0005 0.0008 1,500 +0.00(+64.40%)
Dec 14, 2016 0.0005 0.0006 0.0005 0.0005 1,690 +0.00(+0.00%)
Dec 12, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 09, 2016 0.0007 0.0007 0.0007 0.0007 100 +0.00(+16.67%)
Dec 08, 2016 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.