Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0090 0.0090 0.0090 0 -0.02(-66.67%)
Feb 26, 2019 0.0270 0.0270 0.0270 0 +0.02(+200.00%)
Feb 25, 2019 0.0090 0.0090 0.0090 20 +0.00(+0.00%)
Feb 22, 2019 0.0090 0.0090 0.0090 0.0090 1,400 +0.00(+12.50%)
Feb 21, 2019 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Feb 19, 2019 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Feb 06, 2019 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Feb 05, 2019 0.0110 0.0110 0.0110 35 +0.00(+0.00%)
Feb 04, 2019 0.0110 0.0110 0.0110 0.0110 1,030 +0.00(+83.33%)
Feb 01, 2019 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Jan 30, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 24, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 22, 2019 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.00(-1.96%)
Jan 14, 2019 0.0102 0.0102 0.0102 0.0102 1,000 -0.00(-15.00%)
Jan 11, 2019 0.0120 0.0120 0.0120 0.0120 23,500 +0.00(+0.00%)
Jan 10, 2019 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Jan 09, 2019 0.0120 0.0120 0.0120 0.0120 3,900 +0.00(+0.00%)
Jan 08, 2019 0.0120 0.0120 0.0120 0.0120 2,020 -0.00(-7.69%)
Jan 07, 2019 0.0120 0.0178 0.0120 0.0130 13,100 +0.00(+30.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Dec 28, 2018 0.0160 0.0160 0.0160 0 -0.01(-23.81%)
Dec 27, 2018 0.0400 0.0500 0.0210 0.0210 60,300 -0.03(-58.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.