Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2110 0.2310 0.2110 0.2310 1,100 +0.00(+0.00%)
Feb 27, 2020 0.2110 0.2310 0.2110 0.2310 1,139 -0.04(-14.60%)
Feb 26, 2020 0.2310 0.2705 0.2310 0.2705 767 +0.03(+12.71%)
Feb 25, 2020 0.3000 0.3000 0.2270 0.2400 12,452 -0.06(-20.00%)
Feb 24, 2020 0.2500 0.3100 0.2500 0.3000 12,808 -0.03(-9.09%)
Feb 21, 2020 0.0500 0.3400 0.0500 0.3300 700 +0.05(+20.00%)
Feb 20, 2020 0.2500 0.2750 0.2305 0.2750 1,060 +0.01(+2.31%)
Feb 19, 2020 0.2600 0.2688 0.2500 0.2688 6,706 -0.02(-7.31%)
Feb 18, 2020 0.2810 0.3655 0.2600 0.2900 113,067 +0.01(+3.20%)
Feb 14, 2020 0.3500 0.3655 0.2810 0.2810 1,800 -0.03(-8.94%)
Feb 13, 2020 0.3086 0.3086 0.3086 0.3086 100 +0.02(+8.28%)
Feb 12, 2020 0.2838 0.2983 0.2775 0.2850 2,310 +0.01(+2.70%)
Feb 11, 2020 0.3000 0.4600 0.2775 0.2775 16,070 -0.04(-13.28%)
Feb 10, 2020 0.3200 0.3300 0.3200 0.3200 6,871 -0.03(-8.57%)
Feb 07, 2020 0.3530 0.4009 0.3500 0.3500 21,900 -0.02(-6.17%)
Feb 06, 2020 0.4215 0.4700 0.3530 0.3730 1,478 +0.00(+0.00%)
Feb 05, 2020 0.3730 0.3730 0.3730 0.3730 1,113 -0.08(-17.11%)
Feb 04, 2020 0.4500 0.4500 0.4015 0.4500 3,400 +0.05(+12.50%)
Feb 03, 2020 0.2910 0.4200 0.2910 0.4000 28,744 +0.09(+28.62%)
Jan 31, 2020 0.3010 0.4200 0.2810 0.3110 11,100 +0.01(+3.32%)
Jan 30, 2020 0.3200 0.3200 0.2810 0.3010 4,352 -0.02(-5.94%)
Jan 29, 2020 0.3700 0.3800 0.3200 0.3200 11,146 -0.05(-13.51%)
Jan 28, 2020 0.4700 0.5000 0.3700 0.3700 43,875 -0.04(-9.76%)
Jan 27, 2020 0.3700 0.5100 0.3700 0.4100 16,557 -0.03(-6.82%)
Jan 24, 2020 0.4450 0.4450 0.2770 0.4400 8,800 -0.01(-1.12%)
Jan 23, 2020 0.3500 0.5000 0.3190 0.4450 22,280 +0.12(+35.88%)
Jan 22, 2020 0.3350 0.3500 0.3200 0.3275 7,042 +0.01(+2.34%)
Jan 21, 2020 0.5300 0.5300 0.3100 0.3200 42,491 -0.11(-26.44%)
Jan 17, 2020 0.5700 0.5700 0.4100 0.4350 138,400 +0.02(+3.62%)
Jan 16, 2020 0.5000 0.6000 0.3800 0.4198 229,318 +0.07(+18.59%)
Jan 15, 2020 0.3440 0.3540 0.2300 0.3540 6,663 +0.02(+7.27%)
Jan 14, 2020 0.3200 0.3400 0.3200 0.3300 500 +0.00(+0.00%)
Jan 13, 2020 0.4400 0.4400 0.3300 0.3300 1,282 +0.00(+0.00%)
Jan 10, 2020 0.3300 0.3718 0.3300 0.3300 1,200 +0.01(+3.13%)
Jan 09, 2020 0.3300 0.3300 0.3200 0.3200 204 -0.02(-5.88%)
Jan 08, 2020 0.3500 0.3500 0.3300 0.3400 7,683 -0.03(-8.11%)
Jan 07, 2020 0.3500 0.4800 0.2400 0.3700 46,269 +0.09(+32.14%)
Jan 06, 2020 0.2800 0.2800 0.2800 0.2800 332 +0.02(+7.69%)
Jan 03, 2020 0.2700 0.2900 0.2600 0.2600 20,900 -0.03(-10.34%)
Jan 02, 2020 0.2800 0.2900 0.2400 0.2900 28,143 +0.02(+7.41%)
Dec 31, 2019 0.3066 0.3066 0.1800 0.2700 42,000 -0.04(-11.94%)
Dec 30, 2019 0.3500 0.3500 0.2800 0.3066 3,633 +0.03(+9.50%)
Dec 27, 2019 0.2800 0.3256 0.2800 0.2800 300 +0.00(+0.00%)
Dec 26, 2019 0.2800 0.4000 0.2800 0.2800 2,768 +0.00(+0.00%)
Dec 24, 2019 0.3250 0.3975 0.2800 0.2800 300 -0.12(-30.00%)
Dec 23, 2019 0.4000 0.4000 0.4000 0.4000 250 +0.05(+14.29%)
Dec 20, 2019 0.3500 0.3500 0.3500 10 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4000 0.2500 0.3500 1,267 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.4000 0.2000 0.3500 2,416 +0.00(+0.00%)
Dec 17, 2019 0.3600 0.3600 0.2000 0.3500 10,706 -0.01(-2.78%)
Dec 16, 2019 0.5100 0.5100 0.3600 0.3600 20,359 -0.03(-7.69%)
Dec 13, 2019 0.4900 0.5200 0.3900 0.3900 19,900 -0.09(-18.75%)
Dec 12, 2019 0.4000 0.4800 0.4000 0.4800 2,100 +0.09(+23.08%)
Dec 11, 2019 0.3800 0.4150 0.3800 0.3900 2,867 -0.04(-10.34%)
Dec 10, 2019 0.4900 0.4900 0.4350 0.4350 1,620 -0.05(-11.22%)
Dec 09, 2019 0.4800 0.4900 0.4000 0.4900 28,638 +0.01(+2.08%)
Dec 06, 2019 0.5300 0.5376 0.4800 0.4800 15,300 -0.05(-8.61%)
Dec 05, 2019 0.5000 0.5252 0.5000 0.5252 211 +0.08(+16.71%)
Dec 03, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.