Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.1870 0.1870 0.1870 0 +0.03(+18.35%)
Feb 17, 2016 0.1580 0.1580 0.1580 0 +0.02(+14.49%)
Feb 12, 2016 0.1380 0.1380 0.1380 0 -0.01(-6.69%)
Feb 10, 2016 0.1479 0.1479 0.1479 0 +0.01(+8.35%)
Feb 04, 2016 0.1365 0.1365 0.1365 0 +0.01(+6.39%)
Feb 03, 2016 0.1247 0.1283 0.1247 0.1283 15,000 +0.03(+24.93%)
Jan 21, 2016 0.1027 0.1027 0.1027 0 +0.00(+1.58%)
Jan 20, 2016 0.1011 0.1011 0.1011 0.1011 700 -0.00(-0.30%)
Jan 19, 2016 0.1014 0.1014 0.1014 0.1014 2,000 -0.00(-1.55%)
Jan 08, 2016 0.1030 0.1030 0.1030 0 -0.00(-0.48%)
Dec 18, 2015 0.1035 0.1035 0.1035 0 -0.00(-3.54%)
Dec 11, 2015 0.1073 0.1073 0.1073 0 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.