Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7733 0.7733 0.7733 0.7733 600 -0.01(-0.86%)
Feb 27, 2018 0.7900 0.7900 0.7500 0.7800 32,290 -0.02(-2.06%)
Feb 26, 2018 0.7300 0.8170 0.7300 0.7964 14,198 +0.08(+10.76%)
Feb 23, 2018 0.7271 0.7537 0.7190 0.7190 12,515 +0.00(+0.17%)
Feb 22, 2018 0.7050 0.7399 0.7000 0.7178 46,629 -0.01(-1.05%)
Feb 21, 2018 0.7577 0.7699 0.7168 0.7254 73,184 -0.02(-2.84%)
Feb 20, 2018 0.7761 0.7882 0.7466 0.7466 61,315 -0.04(-5.28%)
Feb 16, 2018 0.7882 0.7882 0.7882 0 -0.02(-2.84%)
Feb 15, 2018 0.8185 0.8185 0.8043 0.8112 12,605 +0.00(+0.15%)
Feb 14, 2018 0.7960 0.8250 0.7891 0.8100 63,688 +0.01(+1.62%)
Feb 13, 2018 0.8000 0.8000 0.7918 0.7971 7,300 -0.02(-2.69%)
Feb 12, 2018 0.7898 0.8300 0.7898 0.8191 32,125 +0.04(+5.01%)
Feb 09, 2018 0.7595 0.7893 0.7400 0.7800 166,330 +0.02(+2.16%)
Feb 08, 2018 0.7800 0.8100 0.7635 0.7635 64,461 -0.02(-2.73%)
Feb 07, 2018 0.7906 0.8148 0.7827 0.7849 28,870 -0.01(-0.65%)
Feb 06, 2018 0.7940 0.8025 0.7900 0.7900 30,970 -0.04(-4.35%)
Feb 05, 2018 0.8269 0.8269 0.8259 38,087 -0.00(-0.12%)
Feb 02, 2018 0.8400 0.8400 0.8000 0.8269 108,395 -0.02(-1.79%)
Feb 01, 2018 0.8359 0.8420 0.8289 0.8420 92,467 -0.00(-0.57%)
Jan 31, 2018 0.8585 0.8689 0.8434 0.8468 37,601 -0.02(-2.67%)
Jan 30, 2018 0.8420 0.8970 0.8420 0.8700 113,138 -0.02(-2.75%)
Jan 29, 2018 0.9111 0.9131 0.8860 0.8946 65,950 -0.02(-1.69%)
Jan 26, 2018 0.9070 0.9290 0.9070 0.9100 44,092 -0.02(-1.80%)
Jan 25, 2018 0.9448 0.9585 0.9149 0.9267 53,401 -0.01(-1.57%)
Jan 24, 2018 0.9578 0.9588 0.9399 0.9415 18,024 +0.02(+2.68%)
Jan 23, 2018 0.9100 0.9369 0.8912 0.9169 31,651 +0.01(+0.81%)
Jan 22, 2018 0.9093 0.9207 0.8882 0.9095 145,119 +0.01(+0.91%)
Jan 19, 2018 0.8899 0.9013 0.8819 0.9013 39,140 -0.00(-0.24%)
Jan 18, 2018 0.9173 0.9173 0.9035 0.9035 35,922 +0.00(+0.39%)
Jan 17, 2018 0.9400 0.9400 0.9000 0.9000 43,622 -0.02(-1.67%)
Jan 16, 2018 0.9353 0.9494 0.9153 0.9153 41,865 -0.01(-1.25%)
Jan 12, 2018 0.9269 0.9269 0.9269 0 +0.01(+0.71%)
Jan 11, 2018 0.9100 0.9290 0.8900 0.9204 117,882 +0.02(+1.70%)
Jan 10, 2018 0.9150 0.9290 0.8856 0.9050 51,725 +0.01(+1.38%)
Jan 09, 2018 0.9426 0.9615 0.8896 0.8927 95,195 -0.08(-8.57%)
Jan 08, 2018 1.016 1.016 0.9747 0.9764 19,480 -0.04(-4.27%)
Jan 05, 2018 0.9995 1.020 0.9813 1.020 189,400 +0.02(+1.60%)
Jan 04, 2018 0.9827 1.029 0.9768 1.004 54,568 +0.01(+1.46%)
Jan 03, 2018 0.9850 1.010 0.9680 0.9895 75,400 -0.01(-0.74%)
Jan 02, 2018 0.9256 0.9969 0.9256 0.9969 76,684 +0.09(+10.11%)
Dec 29, 2017 0.9054 0.9054 0.9054 0 -0.02(-1.78%)
Dec 28, 2017 0.9210 0.9430 0.9127 0.9218 27,868 +0.00(+0.14%)
Dec 27, 2017 0.8700 0.9225 0.8700 0.9205 26,110 +0.06(+6.54%)
Dec 26, 2017 0.8921 0.9123 0.8640 0.8640 24,936 +0.00(+0.27%)
Dec 22, 2017 0.8720 0.8930 0.8560 0.8617 41,915 +0.02(+1.78%)
Dec 21, 2017 0.8500 0.8901 0.8410 0.8466 103,395 +0.02(+2.00%)
Dec 20, 2017 0.8200 0.8300 0.8139 0.8300 43,400 +0.01(+1.22%)
Dec 19, 2017 0.8200 0.8263 0.8015 0.8200 55,478 +0.01(+1.70%)
Dec 18, 2017 0.8274 0.8292 0.7979 0.8063 46,750 -0.02(-2.63%)
Dec 15, 2017 0.8000 0.8281 0.7990 0.8281 5,400 +0.02(+2.84%)
Dec 14, 2017 0.8301 0.8310 0.8052 0.8052 27,170 -0.02(-1.85%)
Dec 13, 2017 0.7900 0.8380 0.7566 0.8204 57,449 +0.03(+3.85%)
Dec 12, 2017 0.7800 0.7900 0.7721 0.7900 16,866 -0.01(-0.63%)
Dec 11, 2017 0.8069 0.8069 0.7800 0.7950 41,460 +0.02(+1.92%)
Dec 08, 2017 0.7980 0.7980 0.7784 0.7800 28,200 -0.00(-0.46%)
Dec 07, 2017 0.7955 0.8000 0.7682 0.7836 32,306 -0.01(-1.43%)
Dec 06, 2017 0.8316 0.8316 0.7950 0.7950 19,673 -0.01(-1.61%)
Dec 05, 2017 0.8491 0.8491 0.8080 0.8080 33,008 -0.02(-2.65%)
Dec 04, 2017 0.8221 0.8400 0.8210 0.8300 86,450 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.