Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9001 1.010 0.8606 0.9182 497,400 -0.13(-12.54%)
Feb 27, 2020 1.110 1.110 0.9600 1.050 368,754 -0.07(-6.26%)
Feb 26, 2020 1.140 1.150 1.099 1.120 132,324 -0.02(-1.41%)
Feb 25, 2020 1.210 1.210 1.136 1.136 117,735 -0.04(-3.73%)
Feb 24, 2020 1.220 1.244 1.171 1.180 177,704 -0.03(-2.13%)
Feb 21, 2020 1.180 1.229 1.180 1.206 115,500 +0.05(+3.95%)
Feb 20, 2020 1.157 1.170 1.140 1.160 135,571 +0.02(+1.34%)
Feb 19, 2020 1.160 1.160 1.130 1.145 75,391 -0.02(-1.33%)
Feb 18, 2020 1.095 1.180 1.095 1.160 143,422 +0.04(+3.57%)
Feb 14, 2020 1.130 1.140 1.120 1.120 22,600 -0.01(-0.88%)
Feb 13, 2020 1.155 1.155 1.110 1.130 29,108 -0.02(-1.74%)
Feb 12, 2020 1.150 1.161 1.127 1.150 29,410 +0.00(+0.00%)
Feb 11, 2020 1.130 1.170 1.130 1.150 31,240 +0.00(+0.00%)
Feb 10, 2020 1.136 1.159 1.136 1.150 14,411 +0.00(+0.00%)
Feb 07, 2020 1.200 1.200 1.130 1.150 41,800 -0.02(-1.71%)
Feb 06, 2020 1.170 1.170 1.140 1.170 31,809 -0.01(-0.64%)
Feb 05, 2020 1.183 1.200 1.160 1.177 11,525 +0.00(+0.04%)
Feb 04, 2020 1.200 1.200 1.150 1.177 107,100 -0.04(-3.52%)
Feb 03, 2020 1.189 1.239 1.180 1.220 58,027 +0.03(+2.87%)
Jan 31, 2020 1.160 1.200 1.150 1.186 68,400 +0.02(+2.00%)
Jan 30, 2020 1.160 1.170 1.133 1.163 41,350 +0.02(+1.37%)
Jan 29, 2020 1.164 1.164 1.130 1.147 105,416 -0.03(-2.80%)
Jan 28, 2020 1.230 1.230 1.156 1.180 110,033 -0.04(-3.52%)
Jan 27, 2020 1.265 1.265 1.210 1.223 86,542 +0.01(+0.49%)
Jan 24, 2020 1.192 1.222 1.190 1.217 59,200 +0.05(+4.69%)
Jan 23, 2020 1.160 1.170 1.130 1.163 165,955 +0.02(+1.56%)
Jan 22, 2020 1.219 1.220 1.131 1.145 78,083 -0.06(-4.94%)
Jan 21, 2020 1.140 1.218 1.129 1.204 218,225 +0.03(+2.91%)
Jan 17, 2020 1.200 1.210 1.170 1.170 45,500 -0.03(-2.50%)
Jan 16, 2020 1.170 1.200 1.170 1.200 14,650 +0.02(+1.35%)
Jan 15, 2020 1.172 1.200 1.159 1.184 20,206 +0.02(+1.53%)
Jan 14, 2020 1.180 1.190 1.140 1.166 139,328 -0.01(-1.17%)
Jan 13, 2020 1.220 1.254 1.180 1.180 68,405 -0.08(-6.39%)
Jan 10, 2020 1.200 1.260 1.200 1.260 34,700 +0.05(+4.17%)
Jan 09, 2020 1.210 1.210 1.170 1.210 46,479 +0.00(+0.06%)
Jan 08, 2020 1.260 1.260 1.200 1.209 78,087 -0.06(-4.36%)
Jan 07, 2020 1.260 1.290 1.250 1.264 23,120 +0.00(+0.35%)
Jan 06, 2020 1.270 1.307 1.250 1.260 62,254 -0.04(-2.81%)
Jan 03, 2020 1.320 1.320 1.280 1.296 120,400 -0.02(-1.26%)
Jan 02, 2020 1.320 1.320 1.291 1.313 125,362 -0.00(-0.13%)
Dec 31, 2019 1.310 1.320 1.290 1.315 170,200 +0.00(+0.36%)
Dec 30, 2019 1.282 1.314 1.270 1.310 39,852 +0.02(+1.24%)
Dec 27, 2019 1.310 1.320 1.290 1.294 57,500 +0.01(+0.70%)
Dec 26, 2019 1.320 1.340 1.250 1.285 73,314 +0.01(+0.41%)
Dec 24, 2019 1.260 1.290 1.260 1.280 116,200 +0.02(+1.56%)
Dec 23, 2019 1.250 1.260 1.244 1.260 18,212 +0.05(+4.05%)
Dec 20, 2019 1.250 1.250 1.200 1.211 88,000 -0.05(-3.90%)
Dec 19, 2019 1.268 1.271 1.240 1.260 204,335 +0.01(+0.82%)
Dec 18, 2019 1.250 1.270 1.230 1.250 68,359 +0.00(+0.11%)
Dec 17, 2019 1.302 1.302 1.249 1.249 107,332 -0.07(-5.27%)
Dec 16, 2019 1.330 1.330 1.291 1.318 46,155 +0.01(+0.61%)
Dec 13, 2019 1.310 1.331 1.285 1.310 71,500 -0.01(-0.46%)
Dec 12, 2019 1.330 1.330 1.246 1.316 64,425 +0.01(+0.38%)
Dec 11, 2019 1.281 1.311 1.280 1.311 75,530 +0.04(+3.23%)
Dec 10, 2019 1.230 1.270 1.220 1.270 36,950 +0.06(+4.87%)
Dec 09, 2019 1.226 1.248 1.200 1.211 29,476 -0.01(-0.67%)
Dec 06, 2019 1.213 1.230 1.200 1.219 43,500 -0.02(-1.68%)
Dec 05, 2019 1.240 1.250 1.220 1.240 33,020 +0.01(+0.60%)
Dec 04, 2019 1.250 1.250 1.200 1.233 32,427 -0.00(-0.11%)
Dec 03, 2019 1.218 1.240 1.190 1.234 80,871 +0.05(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.