Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Venture Partners Inc (OP: MJVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0 -0.59(-85.61%)
Feb 19, 2019 0.6950 0.6950 0.6950 4 +0.00(+0.00%)
Feb 15, 2019 0.1005 0.6950 0.1005 0.6950 2,300 -0.30(-29.80%)
Feb 11, 2019 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Feb 06, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 05, 2019 0.9500 0.9500 0.9000 0.9000 2,161 -0.09(-9.09%)
Feb 04, 2019 1.000 1.050 0.9421 0.9900 4,267 -0.01(-1.00%)
Feb 01, 2019 1.000 1.000 0.9500 1.000 2,800 +0.20(+25.00%)
Jan 31, 2019 0.8000 0.8000 0.8000 0.8000 3,956 +0.03(+3.90%)
Jan 30, 2019 0.7700 0.7700 0.7100 0.7700 2,397 +0.70(+969.44%)
Jan 28, 2019 0.0720 0.0720 0.0720 0 -0.62(-89.62%)
Jan 25, 2019 0.7500 0.7500 0.6935 0.6935 1,300 +0.64(+1287.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 -0.04(-43.50%)
Jan 16, 2019 0.0885 0.0885 0.0885 0 +0.04(+77.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 140 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0.0400 400 +0.02(+99.00%)
Dec 20, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Dec 19, 2018 0.0201 0.0201 0.0201 20 +0.00(+0.00%)
Dec 18, 2018 0.0201 0.0201 0.0201 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.