Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9000 1.080 0.8500 1.070 10,938 -0.01(-0.93%)
Feb 25, 2016 1.080 1.080 1.080 4 +0.03(+2.86%)
Feb 24, 2016 1.020 1.110 0.8150 1.050 5,572 +0.05(+5.00%)
Feb 23, 2016 0.7100 1.200 0.7100 1.000 7,329 -0.24(-19.35%)
Feb 19, 2016 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 17, 2016 1.240 1.240 1.240 0 -0.01(-0.80%)
Feb 16, 2016 1.040 1.250 1.040 1.250 1,800 +0.00(+0.00%)
Feb 12, 2016 1.250 1.250 1.250 0 +0.07(+5.93%)
Feb 10, 2016 1.180 1.180 1.180 0 -0.13(-9.92%)
Feb 09, 2016 1.450 1.450 1.210 1.310 3,000 -0.06(-4.38%)
Feb 08, 2016 1.250 1.370 1.150 1.370 4,100 +0.12(+9.60%)
Feb 05, 2016 1.150 1.250 0.7100 1.250 14,719 -0.18(-12.59%)
Feb 04, 2016 1.340 1.430 1.340 1.430 1,060 +0.00(+0.00%)
Feb 01, 2016 1.430 1.430 1.430 0 -0.15(-9.49%)
Jan 29, 2016 1.290 1.590 1.290 1.580 1,925 +0.29(+22.48%)
Jan 28, 2016 1.232 1.580 1.100 1.290 6,071 -0.29(-18.35%)
Jan 22, 2016 1.580 1.580 1.580 0 +0.08(+5.33%)
Jan 14, 2016 1.500 1.500 1.500 0 +0.01(+0.67%)
Jan 13, 2016 1.310 1.490 1.250 1.490 700 -0.16(-9.70%)
Jan 11, 2016 1.650 1.650 1.650 0 +0.16(+10.74%)
Jan 07, 2016 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 06, 2016 1.750 1.750 1.360 1.490 1,000 +0.01(+0.68%)
Jan 05, 2016 1.360 1.480 1.350 1.480 600 -0.17(-10.30%)
Jan 04, 2016 1.740 1.750 1.440 1.650 5,309 -0.11(-6.25%)
Dec 31, 2015 1.760 1.760 1.760 0 +0.11(+6.67%)
Dec 30, 2015 1.650 1.650 1.650 1.650 905 -0.05(-2.94%)
Dec 28, 2015 1.700 1.700 1.700 0 -0.06(-3.41%)
Dec 24, 2015 1.760 1.760 1.760 0 -0.04(-2.22%)
Dec 23, 2015 1.520 1.800 1.310 1.800 850 -0.03(-1.64%)
Dec 22, 2015 1.270 1.830 1.260 1.830 1,170 +0.07(+3.98%)
Dec 21, 2015 1.260 1.760 1.260 1.760 320 -0.03(-1.68%)
Dec 18, 2015 1.720 1.840 1.260 1.790 1,800 +0.07(+4.07%)
Dec 17, 2015 1.720 1.720 1.720 1.720 168 -0.15(-8.02%)
Dec 11, 2015 1.870 1.870 1.870 0 +0.31(+19.87%)
Dec 10, 2015 1.421 1.560 1.421 1.560 1,550 +0.01(+0.65%)
Dec 07, 2015 1.550 1.550 1.550 0 +0.11(+7.64%)
Dec 04, 2015 1.400 1.450 1.190 1.440 2,200 -0.04(-2.70%)
Dec 03, 2015 1.250 1.480 1.250 1.480 6,200 +0.23(+18.40%)
Dec 02, 2015 1.250 1.250 1.030 1.250 4,294 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.