Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.1150 0.1150 0.1150 7 -0.08(-41.03%)
Feb 09, 2018 0.1950 0.1950 0.1950 0 -0.05(-22.00%)
Jan 25, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2018 0.2500 0.2500 0.2500 0 +0.09(+57.21%)
Jan 19, 2018 0.1590 0.1590 0.1590 0 +0.06(+59.03%)
Jan 17, 2018 0.1000 0.1000 0.1000 34 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Jan 10, 2018 0.0700 0.0700 0.0700 0 -0.02(-18.68%)
Jan 08, 2018 0.0861 0.0861 0.0861 0 +0.03(+41.11%)
Jan 04, 2018 0.0610 0.0610 0.0610 0 -0.04(-39.00%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1000 26,998 -0.01(-9.09%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2017 0.1000 0.1000 0.1000 0.1000 1,002 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.0800 0.1000 24,798 +0.01(+10.99%)
Dec 20, 2017 0.0900 0.0901 0.0798 0.0901 33,020 -0.01(-9.90%)
Dec 19, 2017 0.1000 0.1000 0.1000 0.1000 5,007 +0.03(+36.61%)
Dec 18, 2017 0.1000 0.1480 0.0732 0.0732 45,500 +0.00(+3.10%)
Dec 14, 2017 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 13, 2017 0.0800 0.0800 0.0800 0.0800 8,500 -0.01(-9.35%)
Dec 12, 2017 0.0882 0.0882 0.0882 0.0882 632 +0.02(+35.76%)
Dec 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+6.04%)
Dec 06, 2017 0.0700 0.0700 0.0613 0.0613 1,111 -0.01(-18.27%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.