Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-20.00%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 12,330 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0600 0.0600 17,600 +0.00(+0.00%)
Feb 20, 2019 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-14.29%)
Feb 19, 2019 0.0700 0.0700 0.0700 0.0700 6,500 +0.01(+16.67%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0700 0.0650 0.0700 38,720 +0.01(+7.69%)
Feb 12, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+18.18%)
Feb 11, 2019 0.0650 0.0700 0.0550 0.0550 79,000 -0.02(-21.43%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 2,850 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 28, 2019 0.0900 0.0900 0.0800 0.0800 14,340 -0.01(-5.88%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 85,000 +0.01(+17.65%)
Jan 22, 2019 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0850 0.0850 0.0850 65,250 +0.00(+0.00%)
Jan 18, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 07, 2019 0.0700 0.0850 0.0600 0.0850 56,500 +0.01(+21.43%)
Jan 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 51,500 +0.01(+14.29%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0.0700 39,500 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 55,855 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0700 0.0700 0.0700 6,621 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 16,500 -0.01(-7.14%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 07, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0750 0.0750 0.0750 172,000 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.