Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1700 0.1800 0.1650 0.1700 45,900 -0.00(-2.86%)
Feb 27, 2020 0.1850 0.1850 0.1700 0.1750 187,350 +0.00(+0.00%)
Feb 26, 2020 0.1800 0.1850 0.1700 0.1750 161,909 +0.00(+0.00%)
Feb 25, 2020 0.1800 0.2100 0.1750 0.1750 348,897 +0.00(+0.00%)
Feb 24, 2020 0.1800 0.1800 0.1650 0.1750 81,161 +0.00(+2.94%)
Feb 21, 2020 0.1650 0.1700 0.1600 0.1700 285,135 +0.01(+3.03%)
Feb 20, 2020 0.1400 0.1800 0.1400 0.1650 357,100 +0.03(+22.22%)
Feb 19, 2020 0.1300 0.1350 0.1300 0.1350 18,500 +0.00(+0.00%)
Feb 18, 2020 0.1350 0.1350 0.1300 0.1350 20,110 -0.01(-3.57%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 13, 2020 0.1300 0.1300 0.1250 0.1250 59,140 -0.01(-3.85%)
Feb 12, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Feb 11, 2020 0.1300 0.1300 0.1250 0.1250 42,620 -0.01(-3.85%)
Feb 10, 2020 0.1200 0.1300 0.1200 0.1300 68,800 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1300 0.1200 0.1300 72,000 +0.01(+8.33%)
Feb 06, 2020 0.1300 0.1300 0.1200 0.1200 22,500 -0.01(-7.69%)
Feb 05, 2020 0.1200 0.1300 0.1200 0.1300 52,250 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1300 0.1200 0.1300 7,500 +0.01(+8.33%)
Feb 03, 2020 0.1150 0.1200 0.1150 0.1200 37,500 +0.01(+9.09%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 27,170 +0.01(+4.76%)
Jan 30, 2020 0.1050 0.1050 0.1050 0.1050 4,600 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1050 0.1050 17,200 -0.01(-4.55%)
Jan 28, 2020 0.1000 0.1100 0.1000 0.1100 10,100 +0.01(+10.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1050 0.1000 0.1000 12,100 -0.00(-4.76%)
Jan 22, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 21, 2020 0.1050 0.1050 0.1000 0.1000 157,350 -0.01(-9.09%)
Jan 20, 2020 0.1100 0.1100 0.1100 0.1100 20,060 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 15, 2020 0.1100 0.1100 0.1050 0.1050 104,500 -0.01(-4.55%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1100 21,000 -0.02(-15.38%)
Jan 13, 2020 0.1300 0.1300 0.1300 0.1300 6,570 +0.00(+0.00%)
Jan 10, 2020 0.1250 0.1300 0.1250 0.1300 25,025 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1350 0.1250 0.1300 33,600 +0.01(+8.33%)
Jan 07, 2020 0.1200 0.1500 0.1200 0.1200 281,775 +0.01(+14.29%)
Jan 06, 2020 0.1100 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Jan 03, 2020 0.1050 0.1100 0.1050 0.1100 25,069 -0.01(-8.33%)
Jan 02, 2020 0.1200 0.1200 0.1200 0.1200 68,070 +0.00(+4.35%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2019 0.1150 0.1150 0.1050 0.1100 24,900 -0.01(-8.33%)
Dec 20, 2019 0.1150 0.1200 0.1150 0.1200 121,645 +0.01(+9.09%)
Dec 19, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Dec 18, 2019 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1100 0.1000 0.1050 75,000 +0.00(+5.00%)
Dec 16, 2019 0.0900 0.1100 0.0850 0.1000 162,019 +0.02(+25.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0850 0.0800 0.0800 29,000 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 7,700 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0850 0.0800 0.0800 173,550 -0.01(-11.11%)
Dec 06, 2019 0.0900 0.0900 0.0800 0.0900 106,000 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0900 0.0800 0.0900 17,500 +0.00(+5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Dec 03, 2019 0.0900 0.1000 0.0900 0.0900 105,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.