Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.120 2.170 2.030 2.050 686,141 -0.07(-3.30%)
Feb 27, 2018 2.150 2.180 1.960 2.120 1,086,847 -0.03(-1.40%)
Feb 26, 2018 2.290 2.290 2.050 2.150 2,424,586 +0.18(+9.14%)
Feb 23, 2018 1.870 2.020 1.870 1.970 1,098,287 +0.12(+6.49%)
Feb 22, 2018 2.120 2.240 1.850 1.850 3,003,504 -0.25(-11.90%)
Feb 21, 2018 1.760 2.110 1.760 2.100 1,891,726 +0.36(+20.69%)
Feb 20, 2018 1.730 1.760 1.700 1.740 291,106 -0.05(-2.79%)
Feb 16, 2018 1.790 1.790 1.790 0 -0.05(-2.72%)
Feb 15, 2018 1.870 1.880 1.830 1.840 342,227 -0.03(-1.60%)
Feb 14, 2018 1.840 1.870 1.800 1.870 491,757 +0.04(+2.19%)
Feb 13, 2018 1.830 611,211 +0.04(+2.23%)
Feb 12, 2018 1.670 1.790 1.660 1.790 619,796 +0.14(+8.48%)
Feb 09, 2018 1.690 1.690 1.610 1.650 985,006 -0.03(-1.79%)
Feb 08, 2018 1.870 1.880 1.660 1.680 768,150 -0.18(-9.68%)
Feb 07, 2018 1.790 1.850 1.770 1.860 1,102,277 +0.06(+3.33%)
Feb 06, 2018 1.500 1.840 1.500 1.800 1,797,263 +0.27(+17.65%)
Feb 05, 2018 1.630 1.640 1.510 1.530 553,823 -0.10(-6.13%)
Feb 02, 2018 1.550 1.690 1.500 1.630 1,766,682 +0.03(+1.87%)
Feb 01, 2018 1.860 1.940 1.440 1.600 2,828,799 -0.25(-13.51%)
Jan 31, 2018 1.750 1.950 1.750 1.850 1,482,106 +0.11(+6.32%)
Jan 30, 2018 1.870 1.870 1.840 1.740 1,298,726 -0.13(-6.95%)
Jan 29, 2018 2.010 2.040 1.800 1.870 1,959,752 -0.18(-8.78%)
Jan 26, 2018 2.090 2.120 2.000 2.050 734,403 -0.02(-0.97%)
Jan 25, 2018 2.140 2.170 2.020 2.070 979,151 -0.13(-5.91%)
Jan 24, 2018 2.160 2.230 2.130 2.200 285,620 +0.03(+1.38%)
Jan 23, 2018 2.220 2.220 2.110 2.170 514,508 -0.03(-1.36%)
Jan 22, 2018 2.320 2.330 2.160 2.200 697,483 -0.08(-3.51%)
Jan 19, 2018 2.150 2.340 2.140 2.280 970,557 +0.17(+8.06%)
Jan 18, 2018 2.220 2.230 2.110 2.110 614,009 -0.11(-4.95%)
Jan 17, 2018 2.270 2.270 2.170 2.220 810,921 -0.05(-2.20%)
Jan 16, 2018 2.380 2.380 2.290 2.270 677,510 -0.09(-3.81%)
Jan 15, 2018 2.260 2.440 2.250 2.360 721,296 +0.12(+5.36%)
Jan 12, 2018 2.280 2.310 2.170 2.240 615,798 -0.03(-1.32%)
Jan 11, 2018 2.470 2.550 2.240 2.270 1,369,219 -0.18(-7.35%)
Jan 10, 2018 2.410 2.480 2.370 2.450 878,993 +0.10(+4.26%)
Jan 09, 2018 2.290 2.400 2.060 2.350 3,112,066 +0.01(+0.43%)
Jan 08, 2018 2.440 2.500 2.340 2.340 1,294,728 -0.18(-7.14%)
Jan 05, 2018 2.540 2.620 2.440 2.520 1,049,973 -0.07(-2.70%)
Jan 04, 2018 2.790 2.830 2.300 2.590 3,001,458 -0.08(-3.00%)
Jan 03, 2018 2.200 2.700 2.190 2.670 4,383,505 +0.50(+23.04%)
Jan 02, 2018 1.890 2.190 1.880 2.170 3,026,876 +0.32(+17.30%)
Dec 29, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Dec 28, 2017 1.740 1.770 1.720 1.750 604,411 +0.02(+1.16%)
Dec 27, 2017 1.700 1.780 1.680 1.730 635,980 +0.10(+6.13%)
Dec 22, 2017 1.780 1.790 1.620 1.630 1,088,601 -0.10(-5.78%)
Dec 21, 2017 1.620 1.770 1.600 1.730 1,095,226 +0.15(+9.49%)
Dec 20, 2017 1.570 1.620 1.510 1.580 656,506 +0.01(+0.64%)
Dec 19, 2017 1.640 1.710 1.530 1.570 1,441,363 -0.09(-5.42%)
Dec 18, 2017 1.790 1.810 1.610 1.660 1,442,766 -0.09(-5.14%)
Dec 15, 2017 1.790 1.810 1.740 1.750 725,136 +0.01(+0.57%)
Dec 14, 2017 1.900 1.920 1.730 1.740 2,170,627 -0.15(-7.94%)
Dec 13, 2017 1.750 1.900 1.720 1.890 4,215,744 +0.21(+12.50%)
Dec 12, 2017 1.350 2.000 1.350 1.680 7,387,919 +0.34(+25.37%)
Dec 11, 2017 1.180 1.340 1.140 1.340 1,327,253 +0.21(+18.58%)
Dec 08, 2017 1.160 1.160 1.120 1.130 278,903 -0.01(-0.88%)
Dec 07, 2017 1.140 1.150 1.120 1.140 211,766 -0.02(-1.72%)
Dec 06, 2017 1.190 1.200 1.160 1.160 277,634 +0.01(+0.87%)
Dec 05, 2017 1.100 1.170 1.100 1.150 569,326 -0.07(-5.74%)
Dec 04, 2017 1.150 1.220 1.150 1.220 367,145 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.