Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.31	36.51	36.30	36.39	251,074	-0.03(-0.07%)
Feb 26, 2004	36.40	36.52	36.31	36.41	281,322	+0.02(+0.05%)
Feb 25, 2004	36.04	36.40	35.99	36.40	336,069	+0.30(+0.82%)
Feb 24, 2004	35.95	36.11	35.82	36.10	502,263	+0.12(+0.34%)
Feb 23, 2004	36.04	36.07	35.83	35.98	213,809	-0.02(-0.05%)
Feb 20, 2004	36.04	36.07	35.83	36.00	117,083	+0.00(+0.00%)
Feb 19, 2004	36.00	36.17	35.97	36.00	317,091	+0.05(+0.15%)
Feb 18, 2004	36.17	36.19	35.87	35.94	253,259	-0.14(-0.39%)
Feb 17, 2004	35.97	36.13	35.96	36.08	385,179	+0.16(+0.44%)
Feb 13, 2004	35.73	35.93	35.73	35.93	255,559	+0.15(+0.41%)
Feb 12, 2004	35.64	35.87	35.60	35.78	613,366	+0.17(+0.46%)
Feb 11, 2004	35.63	35.72	35.39	35.61	309,385	+0.00(+0.00%)
Feb 10, 2004	35.48	35.61	35.31	35.61	157,913	+0.04(+0.12%)
Feb 09, 2004	35.47	35.57	35.25	35.57	192,417	+0.10(+0.27%)
Feb 06, 2004	34.97	35.47	34.82	35.47	344,120	+0.57(+1.62%)
Feb 05, 2004	34.82	34.94	34.77	34.91	365,742	+0.09(+0.25%)
Feb 04, 2004	34.87	34.93	34.47	34.82	388,055	-0.10(-0.30%)
Feb 03, 2004	34.92	35.10	34.92	34.93	304,095	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.