Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.52	37.62	36.66	36.94	269,131	-0.44(-1.19%)
Feb 25, 2005	36.50	37.47	36.47	37.39	354,816	+1.07(+2.94%)
Feb 24, 2005	36.71	36.71	36.22	36.32	484,206	-0.38(-1.04%)
Feb 23, 2005	37.60	37.60	36.70	36.70	627,743	-0.03(-0.09%)
Feb 22, 2005	37.27	37.27	36.61	36.73	623,602	-0.52(-1.40%)
Feb 18, 2005	37.38	37.38	37.04	37.26	303,635	-0.12(-0.33%)
Feb 17, 2005	37.40	37.43	37.20	37.38	369,307	-0.03(-0.07%)
Feb 16, 2005	37.12	37.60	37.05	37.40	777,375	+0.41(+1.10%)
Feb 15, 2005	37.39	37.48	35.29	37.00	2,381,697	-1.39(-3.62%)
Feb 14, 2005	38.52	38.59	38.28	38.39	279,597	-0.22(-0.56%)
Feb 11, 2005	38.59	38.68	38.40	38.60	329,858	+0.02(+0.05%)
Feb 10, 2005	38.47	38.60	38.44	38.59	359,301	+0.07(+0.18%)
Feb 09, 2005	38.47	38.52	38.39	38.52	153,082	+0.06(+0.16%)
Feb 08, 2005	38.27	38.46	38.14	38.46	343,199	+0.19(+0.50%)
Feb 07, 2005	38.13	38.37	38.01	38.27	189,427	+0.01(+0.02%)
Feb 04, 2005	37.74	38.26	37.74	38.26	291,328	+0.73(+1.95%)
Feb 03, 2005	37.65	37.65	37.45	37.53	419,223	+0.01(+0.02%)
Feb 02, 2005	37.02	37.56	36.89	37.52	314,676	+0.50(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.