Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.14 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.166	3.190	3.164	3.164	2,631,079	-0.01(-0.33%)
Feb 28, 2012	3.173	3.189	3.159	3.175	2,115,549	+0.01(+0.22%)
Feb 27, 2012	3.222	3.229	3.164	3.168	2,813,912	-0.06(-2.00%)
Feb 24, 2012	3.215	3.237	3.173	3.232	3,829,783	+0.03(+1.09%)
Feb 23, 2012	3.176	3.199	3.166	3.197	3,191,154	+0.03(+0.99%)
Feb 22, 2012	3.183	3.183	3.156	3.166	1,317,673	-0.01(-0.38%)
Feb 21, 2012	3.190	3.199	3.168	3.178	1,757,809	-0.01(-0.22%)
Feb 17, 2012	3.190	3.190	3.168	3.185	1,360,498	+0.01(+0.33%)
Feb 16, 2012	3.142	3.176	3.142	3.175	1,399,485	+0.03(+1.00%)
Feb 15, 2012	3.154	3.173	3.135	3.143	2,048,014	-0.00(-0.06%)
Feb 14, 2012	3.143	3.157	3.122	3.145	1,340,267	+0.01(+0.17%)
Feb 13, 2012	3.147	3.156	3.136	3.140	2,134,357	+0.01(+0.33%)
Feb 10, 2012	3.128	3.143	3.103	3.129	1,976,928	-0.01(-0.39%)
Feb 09, 2012	3.122	3.147	3.107	3.142	6,665,487	+0.03(+1.12%)
Feb 08, 2012	3.096	3.115	3.095	3.107	1,863,093	+0.01(+0.17%)
Feb 07, 2012	3.067	3.108	3.058	3.101	3,718,729	+0.04(+1.19%)
Feb 06, 2012	3.072	3.081	3.054	3.065	3,135,779	-0.00(-0.06%)
Feb 03, 2012	3.096	3.096	3.054	3.067	3,748,361	-0.01(-0.17%)
Feb 02, 2012	3.079	3.088	3.051	3.072	3,686,126	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.