Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.825	7.009	6.671	6.893	3,381,885	+0.04(+0.52%)
Feb 26, 2016	6.908	6.941	6.825	6.858	2,624,385	-0.03(-0.43%)
Feb 25, 2016	6.781	6.935	6.763	6.887	1,907,837	+0.12(+1.71%)
Feb 24, 2016	6.632	6.792	6.626	6.772	1,448,136	+0.09(+1.42%)
Feb 23, 2016	6.671	6.695	6.597	6.677	1,980,479	+0.00(+0.00%)
Feb 22, 2016	6.712	6.769	6.674	6.677	1,467,937	+0.00(+0.00%)
Feb 19, 2016	6.659	6.706	6.626	6.677	968,532	+0.02(+0.31%)
Feb 18, 2016	6.668	6.712	6.626	6.656	1,332,612	-0.01(-0.09%)
Feb 17, 2016	6.570	6.683	6.530	6.662	1,906,880	+0.12(+1.91%)
Feb 16, 2016	6.614	6.638	6.451	6.537	2,195,472	-0.05(-0.72%)
Feb 12, 2016	6.511	6.585	6.585	6.585	1,870,630	+0.13(+1.98%)
Feb 11, 2016	6.522	6.543	6.303	6.457	2,880,238	-0.15(-2.33%)
Feb 10, 2016	6.579	6.638	6.540	6.611	2,739,289	+0.08(+1.27%)
Feb 09, 2016	6.552	6.620	6.487	6.528	3,798,448	-0.07(-1.12%)
Feb 08, 2016	6.730	6.751	6.552	6.603	3,403,779	-0.16(-2.37%)
Feb 05, 2016	6.790	6.825	6.715	6.763	1,627,411	-0.03(-0.48%)
Feb 04, 2016	6.804	6.846	6.727	6.795	1,717,023	-0.04(-0.65%)
Feb 03, 2016	6.959	6.985	6.790	6.840	1,819,593	-0.08(-1.12%)
Feb 02, 2016	6.923	6.950	6.849	6.917	1,882,074	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.