Indicators

J.M. Smucker Company (NY: SJM )

115.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.22	32.54	32.09	32.11	477,896	-0.11(-0.34%)
Feb 27, 2007	32.48	32.87	32.17	32.22	380,712	-0.64(-1.95%)
Feb 26, 2007	32.83	32.94	32.70	32.87	211,335	+0.09(+0.28%)
Feb 23, 2007	32.71	33.06	32.45	32.78	474,502	-0.05(-0.16%)
Feb 22, 2007	32.61	32.87	32.15	32.83	377,164	+0.21(+0.64%)
Feb 21, 2007	32.93	32.99	32.42	32.62	459,385	-0.70(-2.10%)
Feb 20, 2007	31.93	33.58	31.76	33.32	806,161	+1.29(+4.03%)
Feb 16, 2007	31.35	32.67	30.45	32.03	1,596,433	+0.70(+2.23%)
Feb 15, 2007	31.60	31.70	31.19	31.33	335,977	-0.27(-0.86%)
Feb 14, 2007	31.47	31.65	31.47	31.60	200,691	+0.10(+0.33%)
Feb 13, 2007	31.17	31.59	30.98	31.50	274,150	+0.30(+0.98%)
Feb 12, 2007	31.09	31.31	31.06	31.19	426,009	+0.09(+0.29%)
Feb 09, 2007	31.12	31.16	30.93	31.10	143,615	-0.02(-0.06%)
Feb 08, 2007	30.98	31.19	30.97	31.12	196,835	-0.10(-0.33%)
Feb 07, 2007	31.25	31.32	31.12	31.23	282,449	-0.05(-0.17%)
Feb 06, 2007	31.15	31.31	31.08	31.28	162,589	+0.13(+0.42%)
Feb 05, 2007	31.10	31.16	30.86	31.15	298,955	-0.05(-0.15%)
Feb 02, 2007	31.01	31.27	30.99	31.19	141,610	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.