Indicators

Compass Minerals Intl Inc (NY: CMP )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.87	60.12	58.87	59.61	263,866	+0.65(+1.10%)
Feb 27, 2014	57.88	59.15	57.72	58.96	246,127	+1.11(+1.92%)
Feb 26, 2014	58.22	58.82	57.58	57.85	267,669	-0.15(-0.25%)
Feb 25, 2014	57.91	58.51	57.55	58.00	281,996	-0.08(-0.13%)
Feb 24, 2014	59.32	59.50	57.78	58.08	472,030	-1.42(-2.39%)
Feb 21, 2014	60.02	60.02	59.32	59.50	245,027	-0.39(-0.65%)
Feb 20, 2014	59.34	60.04	59.28	59.89	334,391	+0.76(+1.28%)
Feb 19, 2014	59.35	59.93	59.00	59.13	357,773	-0.22(-0.37%)
Feb 18, 2014	59.90	60.25	59.05	59.35	518,656	-0.28(-0.47%)
Feb 14, 2014	59.63	59.63	59.63	59.63	520,450	+0.38(+0.64%)
Feb 13, 2014	58.88	59.77	58.35	59.25	738,318	+0.35(+0.59%)
Feb 12, 2014	57.33	59.84	56.79	58.90	780,121	+2.39(+4.23%)
Feb 11, 2014	57.04	57.87	54.68	56.51	1,267,281	-3.36(-5.61%)
Feb 10, 2014	58.04	59.96	57.55	59.86	728,748	+1.82(+3.14%)
Feb 07, 2014	58.66	58.85	57.83	58.04	354,334	-0.19(-0.33%)
Feb 06, 2014	57.12	58.50	56.86	58.23	677,496	+1.96(+3.47%)
Feb 05, 2014	53.89	56.61	53.74	56.28	752,142	+2.51(+4.67%)
Feb 04, 2014	53.75	54.16	53.34	53.77	330,003	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.