Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.63	15.97	15.39	15.70	475,834	+0.10(+0.64%)
Feb 25, 2005	15.47	15.62	15.45	15.60	278,114	-0.04(-0.24%)
Feb 24, 2005	15.74	15.77	15.54	15.64	399,261	+0.01(+0.08%)
Feb 23, 2005	15.85	15.86	15.53	15.63	440,970	-0.21(-1.31%)
Feb 22, 2005	15.93	15.99	15.77	15.84	216,027	-0.16(-0.98%)
Feb 18, 2005	16.14	16.27	15.84	15.99	199,471	-0.09(-0.55%)
Feb 17, 2005	16.01	16.24	15.99	16.08	114,142	+0.23(+1.43%)
Feb 16, 2005	15.61	15.96	15.61	15.85	216,505	+0.09(+0.56%)
Feb 15, 2005	15.55	15.82	15.42	15.77	521,364	-0.14(-0.87%)
Feb 14, 2005	15.74	16.02	15.70	15.90	254,871	+0.08(+0.48%)
Feb 11, 2005	15.39	15.85	15.39	15.83	208,068	+0.45(+2.90%)
Feb 10, 2005	15.08	15.38	15.08	15.38	324,917	+0.28(+1.83%)
Feb 09, 2005	14.95	15.26	14.94	15.11	393,849	+0.19(+1.31%)
Feb 08, 2005	13.82	14.91	13.82	14.91	708,259	+0.61(+4.26%)
Feb 07, 2005	14.23	14.32	14.20	14.30	121,306	+0.11(+0.75%)
Feb 04, 2005	13.96	14.42	13.91	14.20	366,467	+0.24(+1.71%)
Feb 03, 2005	14.08	14.08	13.79	13.96	377,770	+0.04(+0.27%)
Feb 02, 2005	13.81	13.93	13.73	13.92	154,737	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.