Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.37	48.93	46.77	48.68	564,390	-1.09(-2.19%)
Feb 27, 2020	51.10	51.48	49.54	49.77	591,000	-2.03(-3.91%)
Feb 26, 2020	53.02	53.31	51.24	51.80	411,408	-0.86(-1.64%)
Feb 25, 2020	54.44	54.66	52.34	52.66	629,400	-1.57(-2.89%)
Feb 24, 2020	53.83	54.52	53.54	54.23	265,194	-1.14(-2.05%)
Feb 21, 2020	55.55	55.85	55.06	55.37	276,134	-0.12(-0.22%)
Feb 20, 2020	55.52	56.19	54.99	55.49	242,038	-0.36(-0.65%)
Feb 19, 2020	56.47	56.95	55.67	55.85	319,232	-0.26(-0.47%)
Feb 18, 2020	55.42	56.14	55.24	56.12	355,108	+0.43(+0.78%)
Feb 14, 2020	55.85	56.25	55.35	55.69	280,787	-0.16(-0.28%)
Feb 13, 2020	56.29	56.55	55.34	55.84	383,544	-0.79(-1.40%)
Feb 12, 2020	58.00	58.28	56.15	56.64	563,130	-0.56(-0.99%)
Feb 11, 2020	52.84	57.91	52.19	57.20	1,248,554	+5.65(+10.96%)
Feb 10, 2020	51.76	52.39	50.97	51.55	468,905	-0.33(-0.65%)
Feb 07, 2020	51.94	52.00	50.86	51.89	288,845	-0.47(-0.89%)
Feb 06, 2020	53.75	53.75	51.97	52.35	279,591	-1.30(-2.43%)
Feb 05, 2020	52.87	53.73	52.51	53.66	403,500	+1.48(+2.84%)
Feb 04, 2020	52.87	52.90	51.93	52.18	343,564	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.