Indicators

Compass Minerals Intl Inc (NY: CMP )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.85	37.93	37.44	37.50	284,633	-0.21(-0.57%)
Feb 27, 2023	37.96	38.16	37.38	37.72	255,876	-0.02(-0.05%)
Feb 24, 2023	37.35	37.74	36.99	37.74	226,312	-0.37(-0.97%)
Feb 23, 2023	38.55	38.89	37.77	38.11	257,338	-0.14(-0.36%)
Feb 22, 2023	37.96	38.88	37.87	38.24	340,028	+0.22(+0.59%)
Feb 21, 2023	39.16	39.31	37.85	38.02	475,218	-1.67(-4.22%)
Feb 17, 2023	39.64	39.87	39.12	39.69	306,176	+0.01(+0.02%)
Feb 16, 2023	38.40	40.05	38.19	39.68	321,450	+0.59(+1.52%)
Feb 15, 2023	37.48	39.38	37.02	39.09	284,968	+0.93(+2.45%)
Feb 14, 2023	37.75	38.69	37.45	38.16	399,921	+0.06(+0.15%)
Feb 13, 2023	37.28	38.29	36.74	38.10	439,268	+0.49(+1.29%)
Feb 10, 2023	37.09	37.96	36.86	37.61	509,810	-0.27(-0.72%)
Feb 09, 2023	37.96	38.64	37.48	37.88	999,728	-0.06(-0.15%)
Feb 08, 2023	42.83	43.06	36.82	37.94	1,705,360	-6.55(-14.72%)
Feb 07, 2023	43.86	44.95	43.43	44.49	368,202	+0.20(+0.46%)
Feb 06, 2023	45.74	45.74	43.91	44.29	233,229	-1.65(-3.60%)
Feb 03, 2023	45.59	46.14	45.32	45.94	338,650	-0.47(-1.01%)
Feb 02, 2023	44.73	46.41	44.26	46.41	412,021	+1.96(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.