Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.65	123.40	120.28	120.47	3,044,254	+0.32(+0.27%)
Feb 25, 2021	120.71	122.69	119.08	120.15	1,550,275	-0.70(-0.58%)
Feb 24, 2021	122.26	123.07	120.45	120.85	1,390,687	-1.92(-1.57%)
Feb 23, 2021	123.72	124.16	121.47	122.77	1,986,924	-0.27(-0.22%)
Feb 22, 2021	121.21	123.45	120.27	123.04	1,842,197	+1.03(+0.84%)
Feb 19, 2021	123.45	124.70	121.97	122.01	1,617,801	-1.33(-1.08%)
Feb 18, 2021	123.09	124.29	122.62	123.34	1,131,630	-0.30(-0.25%)
Feb 17, 2021	122.43	123.99	122.26	123.65	1,345,526	+0.97(+0.79%)
Feb 16, 2021	125.93	125.95	121.43	122.68	2,828,994	-2.56(-2.04%)
Feb 12, 2021	128.76	129.66	123.71	125.24	2,189,053	-4.26(-3.29%)
Feb 11, 2021	131.61	133.01	128.71	129.50	1,701,796	-2.42(-1.84%)
Feb 10, 2021	133.68	134.09	130.60	131.92	896,791	-0.63(-0.48%)
Feb 09, 2021	130.88	132.65	130.38	132.55	1,365,281	+1.67(+1.28%)
Feb 08, 2021	129.67	131.14	128.95	130.88	1,146,739	+0.72(+0.56%)
Feb 05, 2021	129.70	131.44	129.34	130.16	1,653,477	+0.46(+0.35%)
Feb 04, 2021	131.57	131.75	127.74	129.70	3,047,927	-2.03(-1.54%)
Feb 03, 2021	132.66	132.66	130.54	131.73	1,434,823	-1.15(-0.87%)
Feb 02, 2021	133.23	134.51	132.25	132.88	1,376,781	+0.36(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.