Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.50	21.55	19.50	20.40	47,920	-1.20(-5.56%)
Feb 25, 2021	22.50	23.00	21.20	21.60	86,024	-2.00(-8.47%)
Feb 24, 2021	22.50	24.90	21.80	23.60	171,903	+1.50(+6.79%)
Feb 23, 2021	23.30	23.70	21.30	22.10	151,453	-3.20(-12.65%)
Feb 22, 2021	28.20	29.80	24.50	25.30	1,368,598	+1.80(+7.66%)
Feb 19, 2021	23.90	25.00	23.20	23.50	40,690	-0.30(-1.26%)
Feb 18, 2021	24.10	24.30	22.80	23.80	65,008	-1.20(-4.80%)
Feb 17, 2021	25.20	25.50	24.30	25.00	60,522	-1.30(-4.94%)
Feb 16, 2021	26.00	27.10	24.70	26.30	123,718	-0.70(-2.59%)
Feb 12, 2021	29.00	29.00	25.90	27.00	156,130	+0.40(+1.50%)
Feb 11, 2021	28.20	28.20	24.60	26.60	311,060	+1.10(+4.31%)
Feb 10, 2021	24.60	26.60	22.20	25.50	486,492	+1.50(+6.25%)
Feb 09, 2021	22.00	26.30	22.00	24.00	381,102	+1.40(+6.19%)
Feb 08, 2021	21.30	23.40	21.20	22.60	163,325	+1.70(+8.13%)
Feb 05, 2021	20.80	21.20	20.00	20.90	59,680	+0.30(+1.46%)
Feb 04, 2021	20.70	21.30	20.50	20.60	61,498	-0.40(-1.90%)
Feb 03, 2021	23.60	24.50	20.20	21.00	380,600	-1.00(-4.55%)
Feb 02, 2021	19.60	22.80	19.30	22.00	276,293	+2.20(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.