Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	152.90	162.86	151.35	160.39	937,112	+5.23(+3.37%)
Feb 25, 2021	168.77	171.96	143.94	155.16	3,325,997	-25.93(-14.32%)
Feb 24, 2021	172.81	182.67	171.29	181.09	533,901	+9.59(+5.59%)
Feb 23, 2021	171.53	173.11	156.33	171.50	666,497	-2.52(-1.45%)
Feb 22, 2021	174.72	180.66	172.98	174.02	300,734	-2.47(-1.40%)
Feb 19, 2021	171.91	177.65	170.93	176.49	273,304	+4.39(+2.55%)
Feb 18, 2021	174.32	178.41	171.96	172.10	271,997	-4.27(-2.42%)
Feb 17, 2021	178.88	179.76	173.15	176.37	387,391	-4.41(-2.44%)
Feb 16, 2021	176.45	181.80	176.25	180.78	315,172	+4.43(+2.51%)
Feb 12, 2021	172.57	178.38	170.01	176.35	364,608	+3.85(+2.23%)
Feb 11, 2021	175.90	177.01	167.71	172.50	392,451	-0.33(-0.19%)
Feb 10, 2021	175.85	179.42	171.17	172.83	412,121	-1.54(-0.88%)
Feb 09, 2021	175.37	176.47	172.32	174.37	459,149	-2.62(-1.48%)
Feb 08, 2021	178.58	178.89	171.91	176.99	447,007	+3.04(+1.75%)
Feb 05, 2021	171.57	174.69	169.53	173.95	226,740	+2.55(+1.49%)
Feb 04, 2021	171.93	173.33	168.16	171.40	367,297	-0.36(-0.21%)
Feb 03, 2021	170.29	172.56	166.38	171.76	470,635	+3.75(+2.23%)
Feb 02, 2021	161.81	170.74	160.55	168.01	571,687	+7.96(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.