Indicators

Goldman Sachs Group (NY: GS )

443.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	127.19	127.65	125.98	127.00	6,481,842	-0.06(-0.05%)
Feb 26, 2016	126.62	128.52	126.02	127.06	7,005,539	+1.69(+1.35%)
Feb 25, 2016	123.47	126.06	122.82	125.37	5,080,362	+2.27(+1.85%)
Feb 24, 2016	121.00	123.17	118.61	123.10	6,755,743	+0.55(+0.45%)
Feb 23, 2016	125.16	125.20	121.82	122.55	5,024,746	-3.28(-2.61%)
Feb 22, 2016	126.18	126.84	125.36	125.83	5,067,035	+1.59(+1.28%)
Feb 19, 2016	124.31	124.93	122.99	124.24	6,216,653	-0.69(-0.56%)
Feb 18, 2016	127.91	128.54	124.63	124.93	6,971,277	-2.71(-2.13%)
Feb 17, 2016	127.53	128.43	127.11	127.65	6,596,837	+1.62(+1.29%)
Feb 16, 2016	126.51	127.26	124.70	126.02	12,057,855	+2.44(+1.98%)
Feb 12, 2016	121.57	123.58	123.58	123.58	10,653,288	+4.60(+3.87%)
Feb 11, 2016	121.28	122.12	117.59	118.98	12,121,772	-5.53(-4.44%)
Feb 10, 2016	126.85	129.71	124.49	124.51	8,997,231	-0.86(-0.69%)
Feb 09, 2016	123.06	126.81	122.71	125.37	8,179,795	-0.85(-0.67%)
Feb 08, 2016	130.09	130.09	122.83	126.22	10,261,919	-6.11(-4.61%)
Feb 05, 2016	133.25	135.06	131.66	132.32	5,434,784	-0.02(-0.01%)
Feb 04, 2016	128.80	133.58	128.55	132.34	5,407,278	+3.22(+2.50%)
Feb 03, 2016	128.97	130.10	124.32	129.12	6,968,600	+0.83(+0.65%)
Feb 02, 2016	132.77	132.77	126.98	128.29	7,457,122	-6.72(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.