Indicators

Deutsche Bank Ag (NY: DB )

16.95 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.69	11.70	11.37	11.38	5,547,093	-0.45(-3.77%)
Feb 25, 2021	12.10	12.24	11.80	11.83	9,520,892	+0.29(+2.49%)
Feb 24, 2021	11.22	11.55	11.21	11.54	4,912,787	+0.38(+3.41%)
Feb 23, 2021	11.17	11.23	10.92	11.16	5,085,113	+0.04(+0.33%)
Feb 22, 2021	10.89	11.19	10.88	11.12	4,898,491	+0.33(+3.10%)
Feb 19, 2021	10.59	10.82	10.58	10.79	3,781,717	+0.43(+4.12%)
Feb 18, 2021	10.49	10.50	10.27	10.36	2,811,318	-0.09(-0.89%)
Feb 17, 2021	10.60	10.61	10.37	10.45	2,283,613	-0.07(-0.70%)
Feb 16, 2021	10.33	10.57	10.28	10.53	4,671,996	+0.43(+4.22%)
Feb 12, 2021	9.972	10.13	9.957	10.10	3,260,814	+0.19(+1.97%)
Feb 11, 2021	9.944	9.990	9.842	9.907	1,816,046	+0.08(+0.85%)
Feb 10, 2021	9.907	9.944	9.786	9.824	3,044,295	+0.11(+1.15%)
Feb 09, 2021	9.740	9.749	9.657	9.712	1,444,390	-0.08(-0.85%)
Feb 08, 2021	9.703	9.870	9.703	9.796	2,441,610	+0.22(+2.33%)
Feb 05, 2021	9.675	9.684	9.536	9.573	2,555,785	-0.08(-0.86%)
Feb 04, 2021	9.629	9.768	9.610	9.657	3,939,478	-0.12(-1.23%)
Feb 03, 2021	9.657	9.805	9.629	9.777	3,389,547	+0.08(+0.86%)
Feb 02, 2021	9.619	9.712	9.601	9.694	3,178,714	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.