Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.62	18.23	17.26	17.42	0	-0.67(-3.69%)
Feb 26, 2009	18.33	19.20	17.84	18.09	3,778,705	+1.05(+6.16%)
Feb 25, 2009	17.32	17.56	16.16	17.04	3,131,306	-0.15(-0.87%)
Feb 24, 2009	15.56	17.45	15.29	17.19	4,689,448	+2.69(+18.51%)
Feb 23, 2009	16.12	16.19	14.45	14.50	4,167,781	-2.01(-12.17%)
Feb 20, 2009	15.95	16.73	15.55	16.51	5,597,098	-0.27(-1.62%)
Feb 19, 2009	18.20	18.35	16.66	16.79	3,244,410	-0.49(-2.84%)
Feb 18, 2009	17.54	17.73	16.72	17.28	3,247,657	+0.33(+1.97%)
Feb 17, 2009	17.36	17.44	16.92	16.94	2,493,374	-2.76(-14.01%)
Feb 13, 2009	19.82	20.29	19.62	19.70	1,628,943	-0.32(-1.60%)
Feb 12, 2009	19.25	20.04	19.03	20.02	2,466,581	+0.56(+2.87%)
Feb 11, 2009	19.89	19.95	19.05	19.46	1,100,462	+0.57(+2.99%)
Feb 10, 2009	20.87	21.27	18.78	18.90	2,507,895	-1.47(-7.20%)
Feb 09, 2009	20.40	20.57	20.04	20.36	2,439,334	+1.22(+6.37%)
Feb 06, 2009	18.81	19.42	18.60	19.14	2,055,953	+1.12(+6.24%)
Feb 05, 2009	17.44	18.35	17.04	18.02	2,858,470	-0.63(-3.36%)
Feb 04, 2009	18.95	19.38	18.15	18.65	3,131,209	+0.06(+0.33%)
Feb 03, 2009	18.35	18.76	17.98	18.58	1,992,411	+1.44(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.